(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Rex American is 166730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 45.55 | 45.35 | 46.21 | 44.77 | 0.554 times |
| 02 Wed Oct 2024 | 45.54 | 45.96 | 46.39 | 45.09 | 0.386 times |
| 01 Tue Oct 2024 | 45.68 | 45.86 | 46.65 | 45.42 | 0.602 times |
| 30 Mon Sep 2024 | 46.29 | 46.10 | 46.44 | 45.71 | 0.458 times |
| 27 Fri Sep 2024 | 46.12 | 45.19 | 46.23 | 44.65 | 0.829 times |
| 26 Thu Sep 2024 | 44.72 | 45.36 | 45.77 | 44.65 | 0.764 times |
| 25 Wed Sep 2024 | 45.67 | 46.62 | 46.84 | 45.33 | 1.131 times |
| 24 Tue Sep 2024 | 46.52 | 46.49 | 47.16 | 46.14 | 0.674 times |
| 23 Mon Sep 2024 | 46.26 | 46.17 | 47.05 | 45.05 | 0.91 times |
| 20 Fri Sep 2024 | 46.51 | 45.43 | 47.21 | 44.82 | 3.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 48. Use a stoploss of 44.8 and if this stock hits its stoploss, then it can fall down till 43.34
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Downside Target | 45.00 |
| Upside Target | 46.65 |
| Upside Target | 47.16 |
| Upside Target | 47.21 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.66 |
| Downside Intraday Target | 43.78 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 47.54 |
| Upside Intraday Target | 45.66 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 45.55 | 46.10 | 46.65 | 44.77 | 0.464 times |
| 27 Fri Sep 2024 | 46.12 | 46.17 | 47.16 | 44.65 | 0.683 times |
| 20 Fri Sep 2024 | 46.51 | 44.20 | 47.21 | 43.68 | 2.193 times |
| 13 Fri Sep 2024 | 43.77 | 42.84 | 43.98 | 41.29 | 0.968 times |
| 06 Fri Sep 2024 | 42.84 | 44.60 | 45.00 | 41.78 | 3.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 45.55 | 45.86 | 46.65 | 44.77 | 0.091 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.