(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 143800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 32.16 | 33.19 | 33.48 | 32.09 | 0.8 times |
| 14 Fri Nov 2025 | 33.23 | 32.61 | 33.37 | 32.26 | 0.727 times |
| 13 Thu Nov 2025 | 32.68 | 33.30 | 33.59 | 32.25 | 0.93 times |
| 12 Wed Nov 2025 | 33.29 | 33.70 | 33.91 | 33.24 | 1.352 times |
| 11 Tue Nov 2025 | 33.72 | 32.87 | 33.97 | 32.72 | 1.228 times |
| 10 Mon Nov 2025 | 32.93 | 32.43 | 33.33 | 32.07 | 1.008 times |
| 07 Fri Nov 2025 | 32.04 | 31.76 | 32.24 | 31.00 | 0.949 times |
| 06 Thu Nov 2025 | 31.71 | 32.31 | 32.67 | 31.69 | 0.809 times |
| 05 Wed Nov 2025 | 32.34 | 31.87 | 32.79 | 31.75 | 1.122 times |
| 04 Tue Nov 2025 | 31.75 | 31.97 | 32.17 | 31.46 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.7. Use a stoploss of 32.18 and if the stock hits stoploss, then it can shoot up till 32.84
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Upside Target | 33.48 |
| Upside Target | 33.77 |
| Upside Target | 33.97 |
| Upside Target | 48.32 |
| Upside Target | 49.75 |
| Upside Target | 55.36 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 31.67 |
| Downside Intraday Target | 31.19 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 33.97 |
| Upside Intraday Target | 32.58 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 32.16 | 33.19 | 33.48 | 32.09 | 0.153 times |
| 14 Fri Nov 2025 | 33.23 | 32.43 | 33.97 | 32.07 | 1.369 times |
| 07 Fri Nov 2025 | 32.04 | 31.97 | 32.79 | 31.00 | 4.156 times |
| 31 Fri Oct 2025 | 32.03 | 31.87 | 32.33 | 31.74 | 0.176 times |
| 31 Fri Oct 2025 | 32.03 | 32.03 | 32.60 | 31.48 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 32.16 | 31.97 | 33.97 | 31.00 | 0.412 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
| 29 Fri Aug 2025 | 62.57 | 52.21 | 64.95 | 49.75 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.