(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 167650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 33.53 | 33.41 | 33.84 | 33.15 | 0.781 times |
| 16 Fri Jan 2026 | 33.59 | 33.73 | 33.92 | 33.02 | 1.152 times |
| 15 Thu Jan 2026 | 33.74 | 33.39 | 33.85 | 33.23 | 0.885 times |
| 14 Wed Jan 2026 | 33.40 | 33.76 | 34.03 | 33.10 | 0.859 times |
| 13 Tue Jan 2026 | 33.59 | 33.71 | 34.04 | 33.33 | 0.793 times |
| 12 Mon Jan 2026 | 33.54 | 32.94 | 33.76 | 32.68 | 0.926 times |
| 09 Fri Jan 2026 | 33.10 | 32.78 | 33.60 | 32.01 | 0.99 times |
| 08 Thu Jan 2026 | 32.70 | 31.88 | 32.74 | 31.71 | 0.799 times |
| 07 Wed Jan 2026 | 31.88 | 32.00 | 32.21 | 31.26 | 1.005 times |
| 06 Tue Jan 2026 | 32.04 | 31.66 | 32.15 | 31.30 | 1.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35. Use a stoploss of 33.26 and if this stock hits its stoploss, then it can fall down till 32.48
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.90 |
| Downside Target | 32.68 |
| Upside Target | 33.84 |
| Upside Target | 33.97 |
| Upside Target | 34.04 |
| Upside Target | 34.20 |
| Upside Target | 36.50 |
| Upside Target | 63.68 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 33.17 |
| Downside Intraday Target | 32.82 |
| Upside Intraday Target | 33.86 |
| Upside Intraday Target | 34.2 |
| Downside Intraday Target | 33.51 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 33.53 | 33.41 | 33.84 | 33.15 | 0.169 times |
| 16 Fri Jan 2026 | 33.59 | 32.94 | 34.04 | 32.68 | 0.857 times |
| 09 Fri Jan 2026 | 33.10 | 32.50 | 33.60 | 31.26 | 1.822 times |
| 02 Fri Jan 2026 | 32.40 | 34.02 | 34.20 | 31.90 | 2.902 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 33.53 | 32.21 | 34.04 | 31.26 | 0.373 times |
| 31 Wed Dec 2025 | 32.32 | 32.99 | 36.50 | 31.93 | 1.797 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.