(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Rocky Brands is 35340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 29.60 | 29.76 | 30.53 | 29.37 | 0.699 times |
| 21 Wed Feb 2024 | 29.64 | 30.68 | 31.08 | 29.31 | 1.197 times |
| 20 Tue Feb 2024 | 30.64 | 28.82 | 31.30 | 28.58 | 1.797 times |
| 16 Fri Feb 2024 | 29.18 | 30.25 | 30.52 | 29.18 | 0.756 times |
| 15 Thu Feb 2024 | 30.64 | 29.46 | 30.71 | 28.94 | 1.692 times |
| 14 Wed Feb 2024 | 29.17 | 28.63 | 29.37 | 27.98 | 0.999 times |
| 13 Tue Feb 2024 | 28.00 | 28.72 | 28.72 | 27.41 | 1.169 times |
| 12 Mon Feb 2024 | 29.99 | 28.00 | 30.29 | 28.00 | 1.154 times |
| 09 Fri Feb 2024 | 28.25 | 27.57 | 28.47 | 27.49 | 0.424 times |
| 08 Thu Feb 2024 | 27.34 | 27.00 | 27.50 | 26.98 | 0.433 times |
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.12 |
| Downside Target | 15.38 |
| Downside Target | 25.73 |
| Downside Target | 26.67 |
| Downside Target | 28.58 |
| Downside Target | 29.02 |
| Downside Target | 29.33 |
| Upside Target | 30.48 |
| Upside Target | 30.71 |
| Upside Target | 31.30 |
| Upside Target | 32.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.35 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 29.83 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 29.60 | 28.82 | 31.30 | 28.58 | 0.64 times |
| 16 Fri Feb 2024 | 29.18 | 28.00 | 30.71 | 27.41 | 2.307 times |
| 09 Fri Feb 2024 | 28.25 | 28.63 | 28.63 | 26.67 | 0.791 times |
| 02 Fri Feb 2024 | 28.45 | 27.32 | 29.33 | 27.03 | 1.009 times |
| 26 Fri Jan 2024 | 27.48 | 27.05 | 29.02 | 27.05 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 29.60 | 27.90 | 31.30 | 26.67 | 0.662 times |
| 31 Wed Jan 2024 | 27.98 | 30.15 | 30.48 | 25.73 | 0.495 times |
| 29 Fri Dec 2023 | 30.18 | 28.58 | 32.38 | 27.67 | 0.87 times |
| 30 Thu Nov 2023 | 28.87 | 12.31 | 28.97 | 11.77 | 2.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.