(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Rocky Brands is 20610
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 27.34 | 27.00 | 27.50 | 26.98 | 0.742 times |
07 Wed Feb 2024 | 26.89 | 27.56 | 27.56 | 26.83 | 0.65 times |
06 Tue Feb 2024 | 27.56 | 27.27 | 27.98 | 27.20 | 0.83 times |
05 Mon Feb 2024 | 27.08 | 28.63 | 28.63 | 26.67 | 1.339 times |
02 Fri Feb 2024 | 28.45 | 28.13 | 29.24 | 27.90 | 1.16 times |
01 Thu Feb 2024 | 28.30 | 27.90 | 28.34 | 27.57 | 0.582 times |
31 Wed Jan 2024 | 27.98 | 27.83 | 29.33 | 27.66 | 1.98 times |
30 Tue Jan 2024 | 27.94 | 28.10 | 28.57 | 27.59 | 0.742 times |
29 Mon Jan 2024 | 28.01 | 27.32 | 28.35 | 27.03 | 0.961 times |
26 Fri Jan 2024 | 27.48 | 27.85 | 27.86 | 27.21 | 0.849 times |
Share price targets for Rocky Brands (RCKY)
Target Type | Value |
Downside Target | 11.77 |
Downside Target | 12.12 |
Downside Target | 15.38 |
Downside Target | 25.73 |
Downside Target | 26.67 |
Upside Target | 27.67 |
Upside Target | 28.63 |
Upside Target | 28.97 |
Upside Target | 29.02 |
Upside Target | 29.24 |
Upside Target | 29.33 |
Upside Target | 30.48 |
Upside Target | 32.38 |
Intraday share price targets for Rocky Brands (RCKY)
Target Type | Value |
Downside Intraday Target | 26.46 |
Downside Intraday Target | 25.59 |
Upside Intraday Target | 28.42 |
Upside Intraday Target | 29.51 |
Upside Intraday Target | 27.55 |
Weekly technical analysis of Rocky Brands (RCKY)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 27.34 | 28.63 | 28.63 | 26.67 | 0.657 times |
02 Fri Feb 2024 | 28.45 | 27.32 | 29.33 | 27.03 | 1.009 times |
26 Fri Jan 2024 | 27.48 | 27.05 | 29.02 | 27.05 | 1.297 times |
19 Fri Jan 2024 | 26.71 | 26.00 | 26.75 | 25.73 | 3.882 times |
12 Fri Jan 2024 | 26.23 | 26.78 | 26.78 | 26.01 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 27.34 | 27.90 | 29.24 | 26.67 | 0.158 times |
31 Wed Jan 2024 | 27.98 | 30.15 | 30.48 | 25.73 | 0.495 times |
29 Fri Dec 2023 | 30.18 | 28.58 | 32.38 | 27.67 | 0.87 times |
30 Thu Nov 2023 | 28.87 | 12.31 | 28.97 | 11.77 | 2.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.