(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Rocky Brands is 20270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 28.25 | 27.57 | 28.47 | 27.49 | 0.74 times |
| 08 Thu Feb 2024 | 27.34 | 27.00 | 27.50 | 26.98 | 0.755 times |
| 07 Wed Feb 2024 | 26.89 | 27.56 | 27.56 | 26.83 | 0.661 times |
| 06 Tue Feb 2024 | 27.56 | 27.27 | 27.98 | 27.20 | 0.844 times |
| 05 Mon Feb 2024 | 27.08 | 28.63 | 28.63 | 26.67 | 1.362 times |
| 02 Fri Feb 2024 | 28.45 | 28.13 | 29.24 | 27.90 | 1.179 times |
| 01 Thu Feb 2024 | 28.30 | 27.90 | 28.34 | 27.57 | 0.592 times |
| 31 Wed Jan 2024 | 27.98 | 27.83 | 29.33 | 27.66 | 2.013 times |
| 30 Tue Jan 2024 | 27.94 | 28.10 | 28.57 | 27.59 | 0.755 times |
| 29 Mon Jan 2024 | 28.01 | 27.32 | 28.35 | 27.03 | 0.977 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.44 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.1 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.12 |
| Downside Target | 15.38 |
| Downside Target | 25.73 |
| Downside Target | 26.67 |
| Downside Target | 27.67 |
| Upside Target | 28.63 |
| Upside Target | 28.97 |
| Upside Target | 29.02 |
| Upside Target | 29.24 |
| Upside Target | 29.33 |
| Upside Target | 30.48 |
| Upside Target | 32.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 27.07 |
| Downside Intraday Target | 25.89 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.81 |
| Downside Intraday Target | 27.85 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 28.25 | 28.63 | 28.63 | 26.67 | 0.791 times |
| 02 Fri Feb 2024 | 28.45 | 27.32 | 29.33 | 27.03 | 1.009 times |
| 26 Fri Jan 2024 | 27.48 | 27.05 | 29.02 | 27.05 | 1.297 times |
| 19 Fri Jan 2024 | 26.71 | 26.00 | 26.75 | 25.73 | 3.882 times |
| 12 Fri Jan 2024 | 26.23 | 26.78 | 26.78 | 26.01 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 28.25 | 27.90 | 29.24 | 26.67 | 0.179 times |
| 31 Wed Jan 2024 | 27.98 | 30.15 | 30.48 | 25.73 | 0.495 times |
| 29 Fri Dec 2023 | 30.18 | 28.58 | 32.38 | 27.67 | 0.87 times |
| 30 Thu Nov 2023 | 28.87 | 12.31 | 28.97 | 11.77 | 2.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.