(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Rocky Brands is 21470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 26.89 | 27.56 | 27.56 | 26.83 | 0.624 times |
| 06 Tue Feb 2024 | 27.56 | 27.27 | 27.98 | 27.20 | 0.796 times |
| 05 Mon Feb 2024 | 27.08 | 28.63 | 28.63 | 26.67 | 1.286 times |
| 02 Fri Feb 2024 | 28.45 | 28.13 | 29.24 | 27.90 | 1.113 times |
| 01 Thu Feb 2024 | 28.30 | 27.90 | 28.34 | 27.57 | 0.559 times |
| 31 Wed Jan 2024 | 27.98 | 27.83 | 29.33 | 27.66 | 1.9 times |
| 30 Tue Jan 2024 | 27.94 | 28.10 | 28.57 | 27.59 | 0.713 times |
| 29 Mon Jan 2024 | 28.01 | 27.32 | 28.35 | 27.03 | 0.922 times |
| 26 Fri Jan 2024 | 27.48 | 27.85 | 27.86 | 27.21 | 0.815 times |
| 25 Thu Jan 2024 | 27.50 | 28.30 | 28.30 | 27.28 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.29. However, stock will show a bearish move below 26.5.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 12.12 |
| Downside Target | 15.38 |
| Downside Target | 25.73 |
| Downside Target | 26.67 |
| Upside Target | 27.67 |
| Upside Target | 28.63 |
| Upside Target | 28.97 |
| Upside Target | 29.02 |
| Upside Target | 29.24 |
| Upside Target | 29.33 |
| Upside Target | 30.48 |
| Upside Target | 32.38 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 26.16 |
| Downside Intraday Target | 25.44 |
| Upside Intraday Target | 28.12 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 27.4 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 26.89 | 28.63 | 28.63 | 26.67 | 0.52 times |
| 02 Fri Feb 2024 | 28.45 | 27.32 | 29.33 | 27.03 | 1.009 times |
| 26 Fri Jan 2024 | 27.48 | 27.05 | 29.02 | 27.05 | 1.297 times |
| 19 Fri Jan 2024 | 26.71 | 26.00 | 26.75 | 25.73 | 3.882 times |
| 12 Fri Jan 2024 | 26.23 | 26.78 | 26.78 | 26.01 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 26.89 | 27.90 | 29.24 | 26.67 | 0.136 times |
| 31 Wed Jan 2024 | 27.98 | 30.15 | 30.48 | 25.73 | 0.495 times |
| 29 Fri Dec 2023 | 30.18 | 28.58 | 32.38 | 27.67 | 0.87 times |
| 30 Thu Nov 2023 | 28.87 | 12.31 | 28.97 | 11.77 | 2.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.