(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Republic Bancorp is 26670
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 72.56 | 72.32 | 73.19 | 71.57 | 0.919 times |
13 Wed Aug 2025 | 73.09 | 71.78 | 73.09 | 71.78 | 1.106 times |
12 Tue Aug 2025 | 71.36 | 69.33 | 71.58 | 69.33 | 1.14 times |
11 Mon Aug 2025 | 68.77 | 69.01 | 69.01 | 67.91 | 1.11 times |
08 Fri Aug 2025 | 68.57 | 68.21 | 68.68 | 67.77 | 0.874 times |
07 Thu Aug 2025 | 67.80 | 68.25 | 68.39 | 67.75 | 0.709 times |
06 Wed Aug 2025 | 68.40 | 68.44 | 68.68 | 68.06 | 0.604 times |
05 Tue Aug 2025 | 68.64 | 68.58 | 68.85 | 67.85 | 0.911 times |
01 Fri Aug 2025 | 67.50 | 68.41 | 68.41 | 66.82 | 1.361 times |
31 Thu Jul 2025 | 68.86 | 69.51 | 69.51 | 68.63 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74 or till 77.2. Use a stoploss of 71.39 and if this stock hits its stoploss, then it can fall down till 68.75
Share price targets for Republic Bancorp (RBCAA)
Target Type | Value |
Downside Target | 56.79 |
Downside Target | 66.82 |
Downside Target | 71.07 |
Upside Target | 72.60 |
Upside Target | 72.84 |
Upside Target | 73.19 |
Upside Target | 73.70 |
Upside Target | 74.47 |
Upside Target | 76.60 |
Upside Target | 77.94 |
Upside Target | 78.02 |
Intraday share price targets for Republic Bancorp (RBCAA)
Target Type | Value |
Downside Intraday Target | 69.25 |
Downside Intraday Target | 65.94 |
Upside Intraday Target | 74.53 |
Upside Intraday Target | 76.5 |
Downside Intraday Target | 71.22 |
Weekly technical analysis of Republic Bancorp (RBCAA)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 72.56 | 69.01 | 73.19 | 67.91 | 1.38 times |
08 Fri Aug 2025 | 68.57 | 68.58 | 68.85 | 67.75 | 0.556 times |
01 Fri Aug 2025 | 67.50 | 72.15 | 72.60 | 66.82 | 0.886 times |
25 Fri Jul 2025 | 72.11 | 76.16 | 76.60 | 71.07 | 0.696 times |
18 Fri Jul 2025 | 75.68 | 74.01 | 77.94 | 72.84 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 72.56 | 68.41 | 73.19 | 66.82 | 0.228 times |
31 Thu Jul 2025 | 68.86 | 72.90 | 78.02 | 68.63 | 0.575 times |
30 Mon Jun 2025 | 73.11 | 67.73 | 73.70 | 67.00 | 3.391 times |
30 Fri May 2025 | 68.54 | 67.84 | 74.47 | 67.16 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.