Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

10 day averaged volume of Republic Bancorp is 17900

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.11	65.13	65.85	63.97	0.922 times
17 Mon Nov 2025	64.96	66.54	67.26	64.68	0.989 times
14 Fri Nov 2025	66.94	66.99	67.91	65.56	1.056 times
13 Thu Nov 2025	66.94	66.47	67.20	66.05	1.067 times
12 Wed Nov 2025	66.67	66.28	66.85	66.28	0.743 times
11 Tue Nov 2025	66.89	66.32	67.42	66.02	1.285 times
10 Mon Nov 2025	65.54	65.00	66.28	65.00	0.972 times
07 Fri Nov 2025	65.67	65.56	66.39	65.39	0.86 times
06 Thu Nov 2025	65.56	65.74	66.19	65.56	0.67 times
05 Wed Nov 2025	66.41	64.36	67.19	64.36	1.151 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 63.6 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 66.76 as target.

Share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Target	63.97
Upside Target	66.39
Upside Target	67.91
Upside Target	68.63
Upside Target	69.80
Upside Target	71.12
Upside Target	72.72
Upside Target	77.34
Upside Target	78.02
Upside Target	78.25

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Intraday Target	63.63
Downside Intraday Target	62.16
Upside Intraday Target	66.92
Upside Intraday Target	68.74
Upside Intraday Target	65.45

Weekly technical analysis of Republic Bancorp (RBCAA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.11	66.54	67.26	63.97	0.373 times
14 Fri Nov 2025	66.94	65.00	67.91	65.00	1.318 times
07 Fri Nov 2025	65.67	65.01	67.19	64.36	3.845 times
31 Fri Oct 2025	65.90	65.91	66.39	64.52	0.164 times
31 Fri Oct 2025	65.90	69.80	69.80	64.52	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.11	65.01	67.91	63.97	0.353 times
31 Fri Oct 2025	65.90	71.55	72.72	64.52	1.125 times
30 Tue Sep 2025	72.25	75.87	78.25	71.12	0.976 times
29 Fri Aug 2025	76.74	68.41	77.34	66.82	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.

Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Republic Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.