(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 28530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 68.59 | 68.08 | 68.89 | 67.13 | 1.476 times |
| 05 Mon Jan 2026 | 68.64 | 68.70 | 70.00 | 68.33 | 1.469 times |
| 02 Fri Jan 2026 | 68.01 | 69.07 | 69.36 | 67.31 | 1.013 times |
| 31 Wed Dec 2025 | 68.99 | 70.33 | 70.33 | 68.34 | 0.971 times |
| 30 Tue Dec 2025 | 69.11 | 70.28 | 70.52 | 69.01 | 0.806 times |
| 29 Mon Dec 2025 | 69.93 | 69.80 | 70.40 | 68.29 | 0.655 times |
| 26 Fri Dec 2025 | 70.03 | 70.36 | 70.41 | 69.55 | 0.603 times |
| 24 Wed Dec 2025 | 70.31 | 70.24 | 71.18 | 70.24 | 0.694 times |
| 23 Tue Dec 2025 | 70.21 | 70.96 | 71.80 | 70.19 | 0.778 times |
| 22 Mon Dec 2025 | 71.62 | 72.90 | 73.31 | 71.20 | 1.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 69 as stoploss and 71.26 as target.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 67.13 |
| Upside Target | 70.52 |
| Upside Target | 71.12 |
| Upside Target | 71.67 |
| Upside Target | 72.72 |
| Upside Target | 73.31 |
| Upside Target | 74.54 |
| Upside Target | 75.78 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 67.15 |
| Downside Intraday Target | 65.7 |
| Upside Intraday Target | 70.02 |
| Upside Intraday Target | 71.44 |
| Downside Intraday Target | 68.57 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 68.59 | 68.70 | 70.00 | 67.13 | 0.855 times |
| 02 Fri Jan 2026 | 68.01 | 69.80 | 70.52 | 67.31 | 1.036 times |
| 26 Fri Dec 2025 | 70.03 | 72.90 | 73.31 | 69.55 | 0.574 times |
| 19 Fri Dec 2025 | 72.35 | 71.67 | 75.78 | 71.67 | 0.976 times |
| 12 Fri Dec 2025 | 74.28 | 68.81 | 74.54 | 68.57 | 1.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 68.59 | 69.07 | 70.00 | 67.13 | 0.193 times |
| 31 Wed Dec 2025 | 68.99 | 67.44 | 75.78 | 67.44 | 1.76 times |
| 28 Fri Nov 2025 | 69.01 | 65.01 | 69.80 | 63.97 | 0.6 times |
| 31 Fri Oct 2025 | 65.90 | 71.55 | 72.72 | 64.52 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.