(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Republic Bancorp is 26070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 71.36 | 69.33 | 71.58 | 69.33 | 1.166 times |
| 11 Mon Aug 2025 | 68.77 | 69.01 | 69.01 | 67.91 | 1.135 times |
| 08 Fri Aug 2025 | 68.57 | 68.21 | 68.68 | 67.77 | 0.894 times |
| 07 Thu Aug 2025 | 67.80 | 68.25 | 68.39 | 67.75 | 0.725 times |
| 06 Wed Aug 2025 | 68.40 | 68.44 | 68.68 | 68.06 | 0.618 times |
| 05 Tue Aug 2025 | 68.64 | 68.58 | 68.85 | 67.85 | 0.932 times |
| 01 Fri Aug 2025 | 67.50 | 68.41 | 68.41 | 66.82 | 1.392 times |
| 31 Thu Jul 2025 | 68.86 | 69.51 | 69.51 | 68.63 | 1.086 times |
| 30 Wed Jul 2025 | 70.21 | 70.53 | 72.09 | 69.91 | 1.151 times |
| 29 Tue Jul 2025 | 70.74 | 72.23 | 72.50 | 70.74 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 65.5. Use a stoploss of 71.46 and if the stock hits stoploss, then it can shoot up till 74.16
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 66.82 |
| Downside Target | 71.07 |
| Upside Target | 71.58 |
| Upside Target | 72.60 |
| Upside Target | 72.84 |
| Upside Target | 73.70 |
| Upside Target | 74.47 |
| Upside Target | 76.60 |
| Upside Target | 77.94 |
| Upside Target | 78.02 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 66.61 |
| Upside Intraday Target | 72.66 |
| Upside Intraday Target | 73.95 |
| Downside Intraday Target | 70.28 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 71.36 | 69.01 | 71.58 | 67.91 | 0.726 times |
| 08 Fri Aug 2025 | 68.57 | 68.58 | 68.85 | 67.75 | 0.556 times |
| 01 Fri Aug 2025 | 67.50 | 72.15 | 72.60 | 66.82 | 0.886 times |
| 25 Fri Jul 2025 | 72.11 | 76.16 | 76.60 | 71.07 | 0.696 times |
| 18 Fri Jul 2025 | 75.68 | 74.01 | 77.94 | 72.84 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 71.36 | 68.41 | 71.58 | 66.82 | 0.175 times |
| 31 Thu Jul 2025 | 68.86 | 72.90 | 78.02 | 68.63 | 0.575 times |
| 30 Mon Jun 2025 | 73.11 | 67.73 | 73.70 | 67.00 | 3.391 times |
| 30 Fri May 2025 | 68.54 | 67.84 | 74.47 | 67.16 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.