(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 53590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.88 | 18.97 | 18.97 | 18.70 | 0.745 times |
| 05 Wed Nov 2025 | 18.97 | 18.63 | 18.97 | 18.62 | 0.448 times |
| 04 Tue Nov 2025 | 18.70 | 18.95 | 18.99 | 18.61 | 0.98 times |
| 31 Fri Oct 2025 | 18.63 | 18.73 | 18.93 | 18.40 | 0.761 times |
| 31 Fri Oct 2025 | 18.63 | 18.73 | 18.93 | 18.40 | 0.761 times |
| 30 Thu Oct 2025 | 18.98 | 19.14 | 19.68 | 18.96 | 2.409 times |
| 29 Wed Oct 2025 | 19.16 | 19.31 | 19.64 | 18.82 | 0.89 times |
| 28 Tue Oct 2025 | 19.39 | 19.43 | 19.61 | 18.88 | 0.633 times |
| 27 Mon Oct 2025 | 19.53 | 19.61 | 19.81 | 19.42 | 0.939 times |
| 24 Fri Oct 2025 | 19.40 | 19.16 | 19.92 | 18.96 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.3. Use a stoploss of 18.46 and if this stock hits its stoploss, then it can fall down till 17.64
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.74 |
| Downside Target | 17.67 |
| Downside Target | 18.16 |
| Upside Target | 18.99 |
| Upside Target | 19.73 |
| Upside Target | 19.81 |
| Upside Target | 19.92 |
| Upside Target | 20.38 |
| Upside Target | 20.65 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.21 |
| Downside Intraday Target | 18.83 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.88 | 18.95 | 18.99 | 18.61 | 2.853 times |
| 31 Fri Oct 2025 | 18.63 | 18.73 | 18.93 | 18.40 | 0.135 times |
| 31 Fri Oct 2025 | 18.63 | 19.61 | 19.81 | 18.40 | 0.965 times |
| 24 Fri Oct 2025 | 19.40 | 17.30 | 19.92 | 16.98 | 1.588 times |
| 17 Fri Oct 2025 | 17.03 | 17.46 | 18.84 | 16.74 | 1.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.88 | 18.95 | 18.99 | 18.61 | 0.106 times |
| 31 Fri Oct 2025 | 18.63 | 18.55 | 19.92 | 16.74 | 1.25 times |
| 30 Tue Sep 2025 | 18.76 | 20.10 | 20.38 | 18.16 | 0.736 times |
| 29 Fri Aug 2025 | 20.23 | 17.92 | 20.65 | 17.67 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.