(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 55510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.98 | 19.14 | 19.68 | 18.96 | 2.326 times |
| 29 Wed Oct 2025 | 19.16 | 19.31 | 19.64 | 18.82 | 0.859 times |
| 28 Tue Oct 2025 | 19.39 | 19.43 | 19.61 | 18.88 | 0.611 times |
| 27 Mon Oct 2025 | 19.53 | 19.61 | 19.81 | 19.42 | 0.906 times |
| 24 Fri Oct 2025 | 19.40 | 19.16 | 19.92 | 18.96 | 0.753 times |
| 23 Thu Oct 2025 | 18.98 | 19.11 | 19.11 | 18.54 | 1.351 times |
| 22 Wed Oct 2025 | 19.05 | 18.97 | 19.17 | 18.65 | 1.257 times |
| 21 Tue Oct 2025 | 18.80 | 18.97 | 19.37 | 18.47 | 1.513 times |
| 20 Mon Oct 2025 | 17.61 | 17.30 | 18.10 | 16.98 | 0.757 times |
| 17 Fri Oct 2025 | 17.03 | 16.94 | 17.42 | 16.74 | 1.302 times |
Stock of Rbb Bancorp (RBB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.32. However, stock will show a bullish move above 19.1.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 16.74 |
| Downside Target | 17.67 |
| Downside Target | 18.82 |
| Downside Target | 18.85 |
| Upside Target | 19.24 |
| Upside Target | 19.73 |
| Upside Target | 19.81 |
| Upside Target | 19.92 |
| Upside Target | 20.38 |
| Upside Target | 20.65 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 19.2 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.98 | 19.61 | 19.81 | 18.82 | 0.835 times |
| 24 Fri Oct 2025 | 19.40 | 17.30 | 19.92 | 16.98 | 1.588 times |
| 17 Fri Oct 2025 | 17.03 | 17.46 | 18.84 | 16.74 | 1.26 times |
| 10 Fri Oct 2025 | 17.27 | 18.54 | 18.85 | 17.21 | 1.098 times |
| 03 Fri Oct 2025 | 18.49 | 19.09 | 19.24 | 17.91 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.98 | 18.55 | 19.92 | 16.74 | 1.157 times |
| 30 Tue Sep 2025 | 18.76 | 20.10 | 20.38 | 18.16 | 0.736 times |
| 29 Fri Aug 2025 | 20.23 | 17.92 | 20.65 | 17.67 | 0.489 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.