(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 58170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 18.97 | 18.63 | 18.97 | 18.62 | 0.413 times |
| 04 Tue Nov 2025 | 18.70 | 18.95 | 18.99 | 18.61 | 0.903 times |
| 31 Fri Oct 2025 | 18.63 | 18.73 | 18.93 | 18.40 | 0.701 times |
| 31 Fri Oct 2025 | 18.63 | 18.73 | 18.93 | 18.40 | 0.701 times |
| 30 Thu Oct 2025 | 18.98 | 19.14 | 19.68 | 18.96 | 2.219 times |
| 29 Wed Oct 2025 | 19.16 | 19.31 | 19.64 | 18.82 | 0.82 times |
| 28 Tue Oct 2025 | 19.39 | 19.43 | 19.61 | 18.88 | 0.583 times |
| 27 Mon Oct 2025 | 19.53 | 19.61 | 19.81 | 19.42 | 0.865 times |
| 24 Fri Oct 2025 | 19.40 | 19.16 | 19.92 | 18.96 | 0.719 times |
| 23 Thu Oct 2025 | 18.98 | 19.11 | 19.11 | 18.54 | 1.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.4. However, stock will show a bullish move above 19.2.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.74 |
| Downside Target | 17.67 |
| Downside Target | 18.16 |
| Upside Target | 18.99 |
| Upside Target | 19.73 |
| Upside Target | 19.81 |
| Upside Target | 19.92 |
| Upside Target | 20.38 |
| Upside Target | 20.65 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 18.48 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.24 |
| Downside Intraday Target | 18.86 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 18.97 | 18.95 | 18.99 | 18.61 | 1.875 times |
| 31 Fri Oct 2025 | 18.63 | 18.73 | 18.93 | 18.40 | 0.135 times |
| 31 Fri Oct 2025 | 18.63 | 19.61 | 19.81 | 18.40 | 0.965 times |
| 24 Fri Oct 2025 | 19.40 | 17.30 | 19.92 | 16.98 | 1.588 times |
| 17 Fri Oct 2025 | 17.03 | 17.46 | 18.84 | 16.74 | 1.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 18.97 | 18.95 | 18.99 | 18.61 | 0.07 times |
| 31 Fri Oct 2025 | 18.63 | 18.55 | 19.92 | 16.74 | 1.25 times |
| 30 Tue Sep 2025 | 18.76 | 20.10 | 20.38 | 18.16 | 0.736 times |
| 29 Fri Aug 2025 | 20.23 | 17.92 | 20.65 | 17.67 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.