(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 27780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.86 | 21.90 | 22.20 | 21.73 | 1.08 times |
| 01 Fri Nov 2024 | 22.10 | 22.31 | 22.51 | 21.90 | 0.767 times |
| 31 Thu Oct 2024 | 22.20 | 22.73 | 22.73 | 22.20 | 0.652 times |
| 30 Wed Oct 2024 | 23.00 | 22.85 | 23.46 | 22.85 | 0.781 times |
| 29 Tue Oct 2024 | 22.90 | 22.79 | 22.92 | 22.72 | 0.857 times |
| 28 Mon Oct 2024 | 22.98 | 22.42 | 23.02 | 22.42 | 0.965 times |
| 25 Fri Oct 2024 | 22.13 | 22.90 | 22.90 | 22.06 | 0.526 times |
| 24 Thu Oct 2024 | 22.71 | 23.03 | 23.03 | 22.55 | 0.756 times |
| 23 Wed Oct 2024 | 23.00 | 22.62 | 23.01 | 22.44 | 0.914 times |
| 22 Tue Oct 2024 | 22.80 | 22.29 | 23.11 | 22.05 | 1.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.02 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 17.73 |
| Downside Target | 18.42 |
| Downside Target | 21.21 |
| Downside Target | 21.73 |
| Upside Target | 23.05 |
| Upside Target | 23.45 |
| Upside Target | 23.46 |
| Upside Target | 24.00 |
| Upside Target | 24.05 |
| Upside Target | 24.11 |
| Upside Target | 24.50 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 21.66 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 21.93 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.86 | 21.90 | 22.20 | 21.73 | 0.269 times |
| 01 Fri Nov 2024 | 22.10 | 22.42 | 23.46 | 21.90 | 0.672 times |
| 25 Fri Oct 2024 | 22.13 | 23.84 | 24.11 | 22.05 | 0.554 times |
| 18 Fri Oct 2024 | 23.94 | 23.27 | 24.50 | 23.05 | 1.973 times |
| 11 Fri Oct 2024 | 23.31 | 22.38 | 23.45 | 22.24 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.86 | 22.31 | 22.51 | 21.73 | 0.063 times |
| 31 Thu Oct 2024 | 22.20 | 22.64 | 24.50 | 21.96 | 0.752 times |
| 30 Mon Sep 2024 | 23.02 | 22.65 | 24.00 | 21.21 | 0.956 times |
| 30 Fri Aug 2024 | 22.96 | 23.00 | 23.33 | 18.42 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.