(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 35750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 23.00 | 22.85 | 23.46 | 22.85 | 0.607 times |
| 29 Tue Oct 2024 | 22.90 | 22.79 | 22.92 | 22.72 | 0.666 times |
| 28 Mon Oct 2024 | 22.98 | 22.42 | 23.02 | 22.42 | 0.75 times |
| 25 Fri Oct 2024 | 22.13 | 22.90 | 22.90 | 22.06 | 0.408 times |
| 24 Thu Oct 2024 | 22.71 | 23.03 | 23.03 | 22.55 | 0.587 times |
| 23 Wed Oct 2024 | 23.00 | 22.62 | 23.01 | 22.44 | 0.71 times |
| 22 Tue Oct 2024 | 22.80 | 22.29 | 23.11 | 22.05 | 1.343 times |
| 21 Mon Oct 2024 | 23.22 | 23.84 | 24.11 | 23.19 | 1.597 times |
| 18 Fri Oct 2024 | 23.94 | 24.50 | 24.50 | 23.88 | 0.934 times |
| 17 Thu Oct 2024 | 24.43 | 24.50 | 24.50 | 24.05 | 1.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.6. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 23.72
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.76 |
| Downside Target | 17.73 |
| Downside Target | 18.42 |
| Downside Target | 18.91 |
| Downside Target | 21.21 |
| Downside Target | 21.96 |
| Upside Target | 23.05 |
| Upside Target | 23.46 |
| Upside Target | 24.00 |
| Upside Target | 24.05 |
| Upside Target | 24.11 |
| Upside Target | 24.50 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 24 |
| Downside Intraday Target | 22.96 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 23.00 | 22.42 | 23.46 | 22.42 | 0.435 times |
| 25 Fri Oct 2024 | 22.13 | 23.84 | 24.11 | 22.05 | 0.554 times |
| 18 Fri Oct 2024 | 23.94 | 23.27 | 24.50 | 23.05 | 1.973 times |
| 11 Fri Oct 2024 | 23.31 | 22.38 | 23.45 | 22.24 | 1.024 times |
| 04 Fri Oct 2024 | 22.51 | 22.86 | 23.20 | 21.96 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 23.00 | 22.64 | 24.50 | 21.96 | 0.735 times |
| 30 Mon Sep 2024 | 23.02 | 22.65 | 24.00 | 21.21 | 0.956 times |
| 30 Fri Aug 2024 | 22.96 | 23.00 | 23.33 | 18.42 | 0.559 times |
| 31 Wed Jul 2024 | 23.07 | 18.89 | 24.05 | 17.73 | 1.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.