(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 34780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.47 | 22.38 | 22.65 | 22.24 | 0.529 times |
| 04 Fri Oct 2024 | 22.51 | 22.48 | 22.79 | 22.45 | 0.627 times |
| 03 Thu Oct 2024 | 22.18 | 22.01 | 22.24 | 21.96 | 0.679 times |
| 02 Wed Oct 2024 | 22.15 | 22.21 | 22.46 | 22.10 | 0.679 times |
| 01 Tue Oct 2024 | 22.18 | 22.64 | 22.65 | 22.08 | 0.983 times |
| 30 Mon Sep 2024 | 23.02 | 22.86 | 23.20 | 22.73 | 1.3 times |
| 27 Fri Sep 2024 | 22.73 | 23.08 | 23.12 | 22.65 | 0.736 times |
| 26 Thu Sep 2024 | 22.78 | 22.83 | 23.11 | 22.76 | 1.481 times |
| 25 Wed Sep 2024 | 22.65 | 22.90 | 22.92 | 22.54 | 1.245 times |
| 24 Tue Sep 2024 | 22.86 | 23.21 | 23.29 | 22.84 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.75. However, stock will show a bearish move below 22.2.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.76 |
| Downside Target | 17.73 |
| Downside Target | 18.42 |
| Downside Target | 18.91 |
| Downside Target | 21.21 |
| Downside Target | 21.96 |
| Upside Target | 22.96 |
| Upside Target | 23.20 |
| Upside Target | 23.33 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 24.05 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 22.04 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 22.86 |
| Downside Intraday Target | 22.45 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.47 | 22.38 | 22.65 | 22.24 | 0.124 times |
| 04 Fri Oct 2024 | 22.51 | 22.86 | 23.20 | 21.96 | 0.744 times |
| 27 Fri Sep 2024 | 22.73 | 23.50 | 23.50 | 22.54 | 0.369 times |
| 20 Fri Sep 2024 | 23.49 | 23.02 | 24.00 | 22.90 | 2.979 times |
| 13 Fri Sep 2024 | 22.90 | 21.85 | 22.96 | 21.21 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.47 | 22.64 | 22.79 | 21.96 | 0.113 times |
| 30 Mon Sep 2024 | 23.02 | 22.65 | 24.00 | 21.21 | 0.956 times |
| 30 Fri Aug 2024 | 22.96 | 23.00 | 23.33 | 18.42 | 0.559 times |
| 31 Wed Jul 2024 | 23.07 | 18.89 | 24.05 | 17.73 | 1.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.