Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 73970

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 23.02 22.86 23.20 22.73 0.611 times
27 Fri Sep 2024 22.73 23.08 23.12 22.65 0.346 times
26 Thu Sep 2024 22.78 22.83 23.11 22.76 0.696 times
25 Wed Sep 2024 22.65 22.90 22.92 22.54 0.585 times
24 Tue Sep 2024 22.86 23.21 23.29 22.84 0.512 times
23 Mon Sep 2024 23.19 23.50 23.50 23.15 0.556 times
20 Fri Sep 2024 23.49 23.80 23.81 23.40 2.825 times
19 Thu Sep 2024 23.77 23.75 23.86 22.93 0.838 times
18 Wed Sep 2024 23.28 22.93 24.00 22.93 0.979 times
17 Tue Sep 2024 23.34 23.35 23.87 23.12 1.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.69. However, stock will show a bullish move above 23.3.

Share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Target 16.76
Downside Target 17.73
Downside Target 18.42
Downside Target 18.91
Downside Target 21.21
Downside Target 22.54
Downside Target 22.96
Upside Target 23.20
Upside Target 23.33
Upside Target 23.50
Upside Target 24.00
Upside Target 24.05

Intraday share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Intraday Target 22.77
Downside Intraday Target 22.51
Upside Intraday Target 23.24
Upside Intraday Target 23.45
Downside Intraday Target 22.98

Weekly technical analysis of Rbb Bancorp (RBB)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 23.02 22.86 23.20 22.73 0.227 times
27 Fri Sep 2024 22.73 23.50 23.50 22.54 0.369 times
20 Fri Sep 2024 23.49 23.02 24.00 22.90 2.979 times
13 Fri Sep 2024 22.90 21.85 22.96 21.21 1.6 times
06 Fri Sep 2024 21.76 22.65 22.84 21.60 6.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 23.02 22.65 24.00 21.21 0.956 times
30 Fri Aug 2024 22.96 23.00 23.33 18.42 0.559 times
31 Wed Jul 2024 23.07 18.89 24.05 17.73 1.469 times
28 Fri Jun 2024 18.81 18.54 18.91 16.76 1.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme