(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 55250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 23.49 | 23.80 | 23.81 | 23.40 | 3.783 times |
| 19 Thu Sep 2024 | 23.77 | 23.75 | 23.86 | 22.93 | 1.122 times |
| 18 Wed Sep 2024 | 23.28 | 22.93 | 24.00 | 22.93 | 1.31 times |
| 17 Tue Sep 2024 | 23.34 | 23.35 | 23.87 | 23.12 | 2.505 times |
| 16 Mon Sep 2024 | 23.16 | 23.02 | 23.27 | 22.90 | 1.059 times |
| 13 Fri Sep 2024 | 22.90 | 22.55 | 22.96 | 22.53 | 0.539 times |
| 12 Thu Sep 2024 | 22.33 | 22.05 | 22.36 | 21.85 | 0.851 times |
| 11 Wed Sep 2024 | 21.90 | 21.75 | 21.98 | 21.21 | 0.719 times |
| 10 Tue Sep 2024 | 22.03 | 21.80 | 22.07 | 21.41 | 0.445 times |
| 09 Mon Sep 2024 | 21.72 | 21.85 | 22.05 | 21.72 | 0.729 times |
Stock of Rbb Bancorp (RBB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.66 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.9 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.76 |
| Downside Target | 17.73 |
| Downside Target | 18.42 |
| Downside Target | 18.91 |
| Downside Target | 21.21 |
| Downside Target | 22.38 |
| Downside Target | 22.96 |
| Downside Target | 22.98 |
| Downside Target | 23.16 |
| Downside Target | 23.33 |
| Upside Target | 24.00 |
| Upside Target | 24.05 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 22.93 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.56 |
| Downside Intraday Target | 23.46 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 23.49 | 23.02 | 24.00 | 22.90 | 2.979 times |
| 13 Fri Sep 2024 | 22.90 | 21.85 | 22.96 | 21.21 | 1.6 times |
| 06 Fri Sep 2024 | 21.76 | 22.65 | 22.84 | 21.60 | 6.129 times |
| 30 Fri Aug 2024 | 22.96 | 22.82 | 22.98 | 22.59 | 0.121 times |
| 30 Fri Aug 2024 | 22.96 | 23.16 | 23.16 | 22.38 | 0.595 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 23.49 | 22.65 | 24.00 | 21.21 | 0.739 times |
| 30 Fri Aug 2024 | 22.96 | 23.00 | 23.33 | 18.42 | 0.559 times |
| 31 Wed Jul 2024 | 23.07 | 18.89 | 24.05 | 17.73 | 1.469 times |
| 28 Fri Jun 2024 | 18.81 | 18.54 | 18.91 | 16.76 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.