(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 65130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.20 | 17.16 | 17.33 | 17.12 | 1.241 times |
| 20 Thu Jun 2024 | 17.15 | 17.04 | 17.41 | 17.04 | 0.809 times |
| 18 Tue Jun 2024 | 17.20 | 17.36 | 17.49 | 17.12 | 0.825 times |
| 18 Tue Jun 2024 | 17.20 | 17.36 | 17.49 | 17.12 | 0.825 times |
| 17 Mon Jun 2024 | 17.13 | 17.09 | 17.16 | 16.79 | 0.365 times |
| 14 Fri Jun 2024 | 17.06 | 17.05 | 17.25 | 17.01 | 0.981 times |
| 13 Thu Jun 2024 | 17.33 | 17.61 | 17.64 | 17.28 | 0.485 times |
| 12 Wed Jun 2024 | 17.78 | 17.00 | 18.20 | 17.00 | 3.108 times |
| 11 Tue Jun 2024 | 17.00 | 17.12 | 17.12 | 16.76 | 1.908 times |
| 10 Mon Jun 2024 | 17.28 | 17.26 | 17.35 | 17.21 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.64. However, stock will show a bearish move below 17.1.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.49 |
| Upside Target | 17.40 |
| Upside Target | 18.00 |
| Upside Target | 18.09 |
| Upside Target | 18.20 |
| Upside Target | 18.55 |
| Upside Target | 18.59 |
| Upside Target | 18.64 |
| Upside Target | 18.82 |
| Upside Target | 19.20 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 17.24 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.20 | 17.36 | 17.49 | 17.04 | 2.415 times |
| 18 Tue Jun 2024 | 17.20 | 17.09 | 17.49 | 16.79 | 0.176 times |
| 14 Fri Jun 2024 | 17.06 | 17.26 | 18.20 | 16.76 | 2.269 times |
| 07 Fri Jun 2024 | 17.52 | 18.54 | 18.55 | 17.40 | 1.515 times |
| 31 Fri May 2024 | 18.37 | 18.79 | 18.82 | 18.00 | 0.708 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 17.20 | 18.54 | 18.55 | 16.76 | 0.999 times |
| 31 Fri May 2024 | 18.37 | 17.85 | 19.20 | 17.76 | 1.064 times |
| 30 Tue Apr 2024 | 17.76 | 17.78 | 18.64 | 16.54 | 1.157 times |
| 28 Thu Mar 2024 | 18.01 | 17.26 | 18.09 | 16.68 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.