Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 59090

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 17.33 17.61 17.64 17.28 0.535 times
12 Wed Jun 2024 17.78 17.00 18.20 17.00 3.425 times
11 Tue Jun 2024 17.00 17.12 17.12 16.76 2.104 times
10 Mon Jun 2024 17.28 17.26 17.35 17.21 0.296 times
07 Fri Jun 2024 17.52 17.54 17.54 17.46 0.469 times
06 Thu Jun 2024 17.56 17.58 17.58 17.44 0.604 times
05 Wed Jun 2024 17.54 17.58 17.58 17.40 0.767 times
04 Tue Jun 2024 17.56 17.77 17.77 17.45 0.888 times
03 Mon Jun 2024 18.07 18.54 18.55 18.07 0.552 times
31 Fri May 2024 18.37 18.00 18.72 18.00 0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.15 as target.

Share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Target 16.49
Upside Target 17.40
Upside Target 17.76
Upside Target 18.55
Upside Target 18.59
Upside Target 18.64
Upside Target 18.82
Upside Target 19.19
Upside Target 19.20

Intraday share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Intraday Target 16.66
Downside Intraday Target 15.99
Upside Intraday Target 18.1
Upside Intraday Target 18.87
Upside Intraday Target 17.43

Weekly technical analysis of Rbb Bancorp (RBB)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 17.33 17.26 18.20 16.76 1.939 times
07 Fri Jun 2024 17.52 18.54 18.55 17.40 1.515 times
31 Fri May 2024 18.37 18.79 18.82 18.00 0.708 times
23 Thu May 2024 18.38 19.03 19.19 18.31 0.862 times
17 Fri May 2024 19.07 18.75 19.20 18.45 0.874 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 17.33 18.54 18.55 16.76 0.634 times
31 Fri May 2024 18.37 17.85 19.20 17.76 1.064 times
30 Tue Apr 2024 17.76 17.78 18.64 16.54 1.157 times
28 Thu Mar 2024 18.01 17.26 18.09 16.68 0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbb Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbb Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme