Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 42947

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 18.23 18.37 18.40 18.23 0.827 times
28 Tue May 2024 18.65 18.79 18.82 18.51 0.92 times
23 Thu May 2024 18.38 18.87 18.87 18.31 0.747 times
22 Wed May 2024 18.84 19.05 19.05 18.77 1.157 times
21 Tue May 2024 19.12 19.15 19.19 18.87 0.88 times
20 Mon May 2024 18.89 19.03 19.16 18.88 1.42 times
17 Fri May 2024 19.07 18.84 19.20 18.69 1.585 times
16 Thu May 2024 18.71 18.45 18.79 18.45 1.217 times
15 Wed May 2024 18.66 18.74 18.75 18.57 0.439 times
14 Tue May 2024 18.67 18.61 18.75 18.53 1.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.55. However, stock will show a bearish move below 18.2.

Share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Target 16.49
Downside Target 17.05
Downside Target 17.41
Downside Target 17.76
Upside Target 18.59
Upside Target 18.64
Upside Target 18.82
Upside Target 18.94
Upside Target 19.19
Upside Target 19.20
Upside Target 19.99

Intraday share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Intraday Target 18.03
Downside Intraday Target 17.84
Upside Intraday Target 18.62
Upside Intraday Target 19.02
Upside Intraday Target 18.43

Weekly technical analysis of Rbb Bancorp (RBB)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 18.23 18.79 18.82 18.23 0.415 times
23 Thu May 2024 18.38 19.03 19.19 18.31 0.862 times
17 Fri May 2024 19.07 18.75 19.20 18.45 0.874 times
10 Fri May 2024 18.73 18.21 18.94 17.83 0.978 times
03 Fri May 2024 18.23 18.18 18.50 17.41 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 18.23 17.85 19.20 17.76 1.002 times
30 Tue Apr 2024 17.76 17.78 18.64 16.54 1.157 times
28 Thu Mar 2024 18.01 17.26 18.09 16.68 0.891 times
29 Thu Feb 2024 17.22 17.68 18.59 16.49 0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme