Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 40807

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 18.65 18.79 18.82 18.51 0.968 times
23 Thu May 2024 18.38 18.87 18.87 18.31 0.787 times
22 Wed May 2024 18.84 19.05 19.05 18.77 1.218 times
21 Tue May 2024 19.12 19.15 19.19 18.87 0.926 times
20 Mon May 2024 18.89 19.03 19.16 18.88 1.494 times
17 Fri May 2024 19.07 18.84 19.20 18.69 1.669 times
16 Thu May 2024 18.71 18.45 18.79 18.45 1.281 times
15 Wed May 2024 18.66 18.74 18.75 18.57 0.462 times
14 Tue May 2024 18.67 18.61 18.75 18.53 1.125 times
13 Mon May 2024 18.53 18.75 18.85 18.52 0.595 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.4. Use a stoploss of 18.53 and if this stock hits its stoploss, then it can fall down till 18.15

Share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Target 16.49
Downside Target 17.05
Downside Target 17.41
Downside Target 17.76
Downside Target 18.59
Downside Target 18.64
Upside Target 18.82
Upside Target 18.94
Upside Target 19.19
Upside Target 19.20
Upside Target 19.99

Intraday share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Intraday Target 18.5
Downside Intraday Target 18.35
Upside Intraday Target 18.81
Upside Intraday Target 18.97
Upside Intraday Target 18.66

Weekly technical analysis of Rbb Bancorp (RBB)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 18.65 18.79 18.82 18.51 0.219 times
23 Thu May 2024 18.38 19.03 19.19 18.31 0.862 times
17 Fri May 2024 19.07 18.75 19.20 18.45 0.874 times
10 Fri May 2024 18.73 18.21 18.94 17.83 0.978 times
03 Fri May 2024 18.23 18.18 18.50 17.41 0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 18.65 17.85 19.20 17.76 0.96 times
30 Tue Apr 2024 17.76 17.78 18.64 16.54 1.157 times
28 Thu Mar 2024 18.01 17.26 18.09 16.68 0.891 times
29 Thu Feb 2024 17.22 17.68 18.59 16.49 0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme