(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Qcr Holdings is 65890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 67.96 | 67.50 | 68.97 | 67.19 | 1.24 times |
| 09 Mon Jun 2025 | 67.06 | 67.00 | 67.55 | 66.65 | 1.038 times |
| 06 Fri Jun 2025 | 66.90 | 66.62 | 66.97 | 66.22 | 0.735 times |
| 05 Thu Jun 2025 | 65.64 | 66.09 | 66.60 | 65.27 | 0.974 times |
| 04 Wed Jun 2025 | 65.93 | 67.01 | 67.95 | 65.80 | 1.073 times |
| 03 Tue Jun 2025 | 67.10 | 66.37 | 67.47 | 66.36 | 1.197 times |
| 02 Mon Jun 2025 | 66.52 | 67.00 | 67.07 | 66.01 | 0.783 times |
| 30 Fri May 2025 | 67.30 | 67.74 | 67.82 | 66.92 | 1.269 times |
| 29 Thu May 2025 | 67.88 | 67.50 | 67.89 | 67.15 | 0.965 times |
| 28 Wed May 2025 | 67.45 | 68.41 | 69.05 | 67.33 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 64.7. Use a stoploss of 68.32 and if the stock hits stoploss, then it can shoot up till 69.98
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 60.83 |
| Downside Target | 64.08 |
| Upside Target | 69.26 |
| Upside Target | 69.71 |
| Upside Target | 71.03 |
| Upside Target | 71.15 |
| Upside Target | 72.18 |
| Upside Target | 72.83 |
| Upside Target | 76.54 |
| Upside Target | 79.30 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 66.75 |
| Downside Intraday Target | 65.54 |
| Upside Intraday Target | 69.07 |
| Upside Intraday Target | 70.18 |
| Downside Intraday Target | 67.86 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 67.96 | 67.00 | 68.97 | 66.65 | 0.478 times |
| 06 Fri Jun 2025 | 66.90 | 67.00 | 67.95 | 65.27 | 1.134 times |
| 30 Fri May 2025 | 67.30 | 68.33 | 69.71 | 66.92 | 0.677 times |
| 23 Fri May 2025 | 67.67 | 70.20 | 71.15 | 66.27 | 0.842 times |
| 16 Fri May 2025 | 70.71 | 69.56 | 71.03 | 68.81 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 67.96 | 67.00 | 68.97 | 65.27 | 0.259 times |
| 30 Fri May 2025 | 67.30 | 64.08 | 71.15 | 64.08 | 0.921 times |
| 30 Wed Apr 2025 | 64.95 | 70.73 | 72.18 | 60.83 | 1.172 times |
| 31 Mon Mar 2025 | 71.32 | 75.38 | 76.54 | 69.26 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.