Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets

Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)

Qcr Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Qcr Holdings is 74390

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 65.93 67.01 67.95 65.80 0.95 times
03 Tue Jun 2025 67.10 66.37 67.47 66.36 1.061 times
02 Mon Jun 2025 66.52 67.00 67.07 66.01 0.694 times
30 Fri May 2025 67.30 67.74 67.82 66.92 1.124 times
29 Thu May 2025 67.88 67.50 67.89 67.15 0.855 times
28 Wed May 2025 67.45 68.41 69.05 67.33 0.976 times
27 Tue May 2025 68.65 68.33 69.71 67.12 0.765 times
23 Fri May 2025 67.67 67.74 68.00 66.27 0.894 times
22 Thu May 2025 68.20 68.15 68.81 67.55 1.28 times
21 Wed May 2025 68.77 70.05 70.90 68.55 1.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 68.43 as target.

Share price targets for Qcr Holdings (QCRH)

Target Type Value
Downside Target 60.83
Downside Target 64.08
Upside Target 69.26
Upside Target 69.71
Upside Target 71.03
Upside Target 71.15
Upside Target 72.18
Upside Target 72.83
Upside Target 76.54
Upside Target 79.30

Intraday share price targets for Qcr Holdings (QCRH)

Target Type Value
Downside Intraday Target 65.17
Downside Intraday Target 64.41
Upside Intraday Target 67.32
Upside Intraday Target 68.71
Upside Intraday Target 66.56

Weekly technical analysis of Qcr Holdings (QCRH)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 65.93 67.00 67.95 65.80 0.727 times
30 Fri May 2025 67.30 68.33 69.71 66.92 0.677 times
23 Fri May 2025 67.67 70.20 71.15 66.27 0.842 times
16 Fri May 2025 70.71 69.56 71.03 68.81 1.223 times
09 Fri May 2025 67.06 64.85 68.00 64.64 0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qcr Holdings (QCRH)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 65.93 67.00 67.95 65.80 0.113 times
30 Fri May 2025 67.30 64.08 71.15 64.08 0.921 times
30 Wed Apr 2025 64.95 70.73 72.18 60.83 1.172 times
31 Mon Mar 2025 71.32 75.38 76.54 69.26 1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qcr Holdings (QCRH)

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.

Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qcr Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.

Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.

Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qcr Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.

Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme