(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Qcr Holdings is 78780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 67.30 | 67.74 | 67.82 | 66.92 | 1.061 times |
| 29 Thu May 2025 | 67.88 | 67.50 | 67.89 | 67.15 | 0.807 times |
| 28 Wed May 2025 | 67.45 | 68.41 | 69.05 | 67.33 | 0.922 times |
| 27 Tue May 2025 | 68.65 | 68.33 | 69.71 | 67.12 | 0.722 times |
| 23 Fri May 2025 | 67.67 | 67.74 | 68.00 | 66.27 | 0.844 times |
| 22 Thu May 2025 | 68.20 | 68.15 | 68.81 | 67.55 | 1.208 times |
| 21 Wed May 2025 | 68.77 | 70.05 | 70.90 | 68.55 | 1.074 times |
| 20 Tue May 2025 | 70.80 | 70.79 | 71.09 | 70.27 | 1.147 times |
| 19 Mon May 2025 | 70.90 | 70.20 | 71.15 | 69.50 | 0.914 times |
| 16 Fri May 2025 | 70.71 | 70.26 | 71.03 | 69.31 | 1.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 68.33. However, stock will show a bearish move below 66.6.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 60.83 |
| Downside Target | 64.08 |
| Downside Target | 66.27 |
| Upside Target | 71.15 |
| Upside Target | 72.18 |
| Upside Target | 72.83 |
| Upside Target | 75.51 |
| Upside Target | 76.54 |
| Upside Target | 79.30 |
| Upside Target | 82.46 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 66.24 |
| Downside Intraday Target | 65.19 |
| Upside Intraday Target | 69.03 |
| Upside Intraday Target | 70.77 |
| Upside Intraday Target | 67.98 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 67.30 | 68.33 | 69.71 | 66.92 | 0.677 times |
| 23 Fri May 2025 | 67.67 | 70.20 | 71.15 | 66.27 | 0.842 times |
| 16 Fri May 2025 | 70.71 | 69.56 | 71.03 | 68.81 | 1.223 times |
| 09 Fri May 2025 | 67.06 | 64.85 | 68.00 | 64.64 | 0.72 times |
| 02 Fri May 2025 | 66.37 | 64.13 | 66.91 | 64.08 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 67.30 | 64.08 | 71.15 | 64.08 | 0.921 times |
| 30 Wed Apr 2025 | 64.95 | 70.73 | 72.18 | 60.83 | 1.172 times |
| 31 Mon Mar 2025 | 71.32 | 75.38 | 76.54 | 69.26 | 1.142 times |
| 28 Fri Feb 2025 | 75.33 | 76.00 | 79.30 | 72.83 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.