(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Qcr Holdings is 86860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 68.20 | 68.15 | 68.81 | 67.55 | 1.096 times |
| 21 Wed May 2025 | 68.77 | 70.05 | 70.90 | 68.55 | 0.974 times |
| 20 Tue May 2025 | 70.80 | 70.79 | 71.09 | 70.27 | 1.041 times |
| 19 Mon May 2025 | 70.90 | 70.20 | 71.15 | 69.50 | 0.829 times |
| 16 Fri May 2025 | 70.71 | 70.26 | 71.03 | 69.31 | 1.377 times |
| 15 Thu May 2025 | 70.46 | 69.61 | 70.66 | 69.46 | 0.764 times |
| 14 Wed May 2025 | 69.65 | 70.27 | 70.49 | 69.61 | 0.957 times |
| 13 Tue May 2025 | 70.82 | 69.90 | 71.01 | 69.50 | 1.285 times |
| 12 Mon May 2025 | 69.41 | 69.56 | 70.00 | 68.81 | 1.203 times |
| 09 Fri May 2025 | 67.06 | 67.37 | 68.00 | 66.58 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 72.7. Use a stoploss of 67.62 and if this stock hits its stoploss, then it can fall down till 65.29
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 60.83 |
| Downside Target | 63.67 |
| Downside Target | 66.91 |
| Upside Target | 71.03 |
| Upside Target | 71.15 |
| Upside Target | 72.18 |
| Upside Target | 72.83 |
| Upside Target | 75.51 |
| Upside Target | 76.54 |
| Upside Target | 79.30 |
| Upside Target | 82.46 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 66.78 |
| Downside Intraday Target | 65.37 |
| Upside Intraday Target | 70.38 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 68.97 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 68.20 | 70.20 | 71.15 | 67.55 | 0.705 times |
| 16 Fri May 2025 | 70.71 | 69.56 | 71.03 | 68.81 | 1.223 times |
| 09 Fri May 2025 | 67.06 | 64.85 | 68.00 | 64.64 | 0.72 times |
| 02 Fri May 2025 | 66.37 | 64.13 | 66.91 | 64.08 | 1.625 times |
| 25 Fri Apr 2025 | 64.16 | 66.50 | 68.09 | 63.67 | 3.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 68.20 | 64.08 | 71.15 | 64.08 | 0.745 times |
| 30 Wed Apr 2025 | 64.95 | 70.73 | 72.18 | 60.83 | 1.172 times |
| 31 Mon Mar 2025 | 71.32 | 75.38 | 76.54 | 69.26 | 1.142 times |
| 28 Fri Feb 2025 | 75.33 | 76.00 | 79.30 | 72.83 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.