Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2058540

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 129.89 128.64 130.09 128.14 1.349 times
25 Mon Aug 2025 129.52 129.45 130.93 128.98 0.996 times
22 Fri Aug 2025 129.94 125.00 130.65 124.88 1.299 times
21 Thu Aug 2025 124.45 122.97 124.70 122.25 1.056 times
20 Wed Aug 2025 123.57 122.86 124.29 122.13 0.836 times
19 Tue Aug 2025 122.17 121.55 124.10 121.24 0.777 times
18 Mon Aug 2025 122.84 122.43 123.53 122.25 0.903 times
15 Fri Aug 2025 123.61 123.54 124.85 122.57 1.119 times
14 Thu Aug 2025 122.73 121.16 122.95 119.80 1.018 times
13 Wed Aug 2025 122.58 119.91 122.58 119.54 1.146 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.1, for a target of 126.9 or 123.3

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 91.01
Downside Target 103.35
Downside Target 111.19
Downside Target 118.07
Downside Target 126.39
Downside Target 126.69
Downside Target 128.14
Downside Target 128.52
Upside Target 130.65
Upside Target 130.93
Upside Target 134.66

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 128.38
Downside Intraday Target 126.86
Upside Intraday Target 131.17
Upside Intraday Target 132.44
Downside Intraday Target 129.65

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 129.89 129.45 130.93 128.14 0.482 times
22 Fri Aug 2025 129.94 122.43 130.65 121.24 0.982 times
15 Fri Aug 2025 123.61 119.79 124.85 118.07 1.485 times
08 Fri Aug 2025 119.13 122.50 123.28 118.88 0.479 times
01 Fri Aug 2025 119.60 125.56 128.52 119.17 1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 129.89 121.88 130.93 118.07 0.576 times
31 Thu Jul 2025 123.58 119.28 134.66 118.87 0.802 times
30 Mon Jun 2025 119.30 115.07 126.39 111.19 1.009 times
30 Fri May 2025 113.48 104.27 126.69 103.35 0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme