(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2563051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 132.37 | 132.60 | 132.90 | 129.32 | 0.748 times |
| 06 Mon Oct 2025 | 132.92 | 133.15 | 135.18 | 131.77 | 0.385 times |
| 03 Fri Oct 2025 | 133.25 | 135.83 | 138.14 | 132.92 | 0.522 times |
| 02 Thu Oct 2025 | 134.94 | 134.65 | 137.00 | 133.27 | 0.442 times |
| 01 Wed Oct 2025 | 134.59 | 135.35 | 136.45 | 134.23 | 0.881 times |
| 30 Tue Sep 2025 | 136.02 | 136.31 | 137.21 | 134.19 | 0.874 times |
| 29 Mon Sep 2025 | 137.57 | 139.62 | 139.62 | 136.40 | 1.097 times |
| 26 Fri Sep 2025 | 139.46 | 139.78 | 142.35 | 138.68 | 1.128 times |
| 25 Thu Sep 2025 | 139.08 | 136.47 | 139.57 | 134.97 | 2.013 times |
| 24 Wed Sep 2025 | 136.59 | 133.02 | 137.69 | 132.63 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.8 or till 127.4. Use a stoploss of 133.59 and if the stock hits stoploss, then it can shoot up till 136.4
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 126.39 |
| Upside Target | 132.92 |
| Upside Target | 134.66 |
| Upside Target | 134.76 |
| Upside Target | 135.18 |
| Upside Target | 135.22 |
| Upside Target | 138.14 |
| Upside Target | 139.62 |
| Upside Target | 142.35 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 129.4 |
| Downside Intraday Target | 126.43 |
| Upside Intraday Target | 135.26 |
| Upside Intraday Target | 138.15 |
| Downside Intraday Target | 132.29 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 132.37 | 133.15 | 135.18 | 129.32 | 0.297 times |
| 03 Fri Oct 2025 | 133.25 | 139.62 | 139.62 | 132.92 | 0.536 times |
| 26 Fri Sep 2025 | 139.46 | 129.23 | 142.35 | 128.63 | 0.949 times |
| 19 Fri Sep 2025 | 129.72 | 130.79 | 134.76 | 128.38 | 1.657 times |
| 12 Fri Sep 2025 | 130.78 | 132.04 | 135.22 | 128.36 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 132.37 | 135.35 | 138.14 | 129.32 | 0.123 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.