(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Phillips 66 is 2526360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 157.50 | 159.00 | 159.05 | 156.14 | 0.839 times |
| 06 Fri Feb 2026 | 157.80 | 154.71 | 159.15 | 154.70 | 0.956 times |
| 05 Thu Feb 2026 | 154.43 | 152.30 | 154.59 | 150.19 | 0.99 times |
| 04 Wed Feb 2026 | 154.69 | 150.00 | 155.99 | 148.40 | 1.85 times |
| 03 Tue Feb 2026 | 148.09 | 143.25 | 148.10 | 141.44 | 1.687 times |
| 02 Mon Feb 2026 | 142.24 | 141.00 | 143.10 | 140.19 | 1.032 times |
| 30 Fri Jan 2026 | 143.56 | 143.09 | 143.77 | 140.64 | 0.74 times |
| 29 Thu Jan 2026 | 144.08 | 145.00 | 147.96 | 143.98 | 0.907 times |
| 28 Wed Jan 2026 | 142.08 | 141.28 | 142.36 | 139.36 | 0.664 times |
| 27 Tue Jan 2026 | 140.01 | 141.50 | 142.50 | 139.92 | 0.644 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.3, for a target of 150.6 or 144.23
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.92 |
| Downside Target | 136.79 |
| Downside Target | 143.27 |
| Downside Target | 144.96 |
| Downside Target | 146.88 |
| Downside Target | 147.96 |
| Downside Target | 156.14 |
| Upside Target | 159.05 |
| Upside Target | 159.15 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 156.08 |
| Downside Intraday Target | 154.65 |
| Upside Intraday Target | 158.99 |
| Upside Intraday Target | 160.47 |
| Upside Intraday Target | 157.56 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 157.50 | 159.00 | 159.05 | 156.14 | 0.129 times |
| 06 Fri Feb 2026 | 157.80 | 141.00 | 159.15 | 140.19 | 1.869 times |
| 30 Fri Jan 2026 | 143.56 | 143.09 | 147.96 | 139.36 | 0.95 times |
| 23 Fri Jan 2026 | 141.54 | 139.00 | 146.88 | 136.79 | 0.776 times |
| 16 Fri Jan 2026 | 138.28 | 141.74 | 143.27 | 137.57 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 157.50 | 141.00 | 159.15 | 140.19 | 0.376 times |
| 30 Fri Jan 2026 | 143.56 | 129.00 | 147.96 | 128.73 | 1.038 times |
| 31 Wed Dec 2025 | 129.04 | 136.97 | 144.96 | 127.16 | 1.245 times |
| 28 Fri Nov 2025 | 136.96 | 135.35 | 143.25 | 130.63 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.