(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Phillips 66 is 2051310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 142.24 | 141.00 | 143.10 | 140.19 | 1.271 times |
| 30 Fri Jan 2026 | 143.56 | 143.09 | 143.77 | 140.64 | 0.911 times |
| 29 Thu Jan 2026 | 144.08 | 145.00 | 147.96 | 143.98 | 1.117 times |
| 28 Wed Jan 2026 | 142.08 | 141.28 | 142.36 | 139.36 | 0.817 times |
| 27 Tue Jan 2026 | 140.01 | 141.50 | 142.50 | 139.92 | 0.793 times |
| 26 Mon Jan 2026 | 140.39 | 143.09 | 143.25 | 139.95 | 0.654 times |
| 23 Fri Jan 2026 | 141.54 | 143.71 | 146.88 | 141.46 | 0.998 times |
| 22 Thu Jan 2026 | 141.93 | 140.84 | 143.13 | 140.05 | 1.241 times |
| 21 Wed Jan 2026 | 141.64 | 141.24 | 143.83 | 140.40 | 1.243 times |
| 20 Tue Jan 2026 | 138.47 | 139.00 | 140.24 | 136.79 | 1.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.8 as stoploss in an intra day sell trade for a target of 140.65. However, stock will show a bullish move above 142.8.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.92 |
| Downside Target | 135.51 |
| Upside Target | 143.10 |
| Upside Target | 143.25 |
| Upside Target | 143.27 |
| Upside Target | 144.96 |
| Upside Target | 145.68 |
| Upside Target | 146.88 |
| Upside Target | 147.96 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 140.59 |
| Downside Intraday Target | 138.93 |
| Upside Intraday Target | 143.5 |
| Upside Intraday Target | 144.75 |
| Downside Intraday Target | 141.84 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 142.24 | 141.00 | 143.10 | 140.19 | 0.296 times |
| 30 Fri Jan 2026 | 143.56 | 143.09 | 147.96 | 139.36 | 0.95 times |
| 23 Fri Jan 2026 | 141.54 | 139.00 | 146.88 | 136.79 | 0.776 times |
| 16 Fri Jan 2026 | 138.28 | 141.74 | 143.27 | 137.57 | 0.677 times |
| 09 Fri Jan 2026 | 142.16 | 136.00 | 145.68 | 135.51 | 4.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 142.24 | 141.00 | 143.10 | 140.19 | 0.053 times |
| 30 Fri Jan 2026 | 143.56 | 129.00 | 147.96 | 128.73 | 1.038 times |
| 31 Wed Dec 2025 | 129.04 | 136.97 | 144.96 | 127.16 | 1.245 times |
| 28 Fri Nov 2025 | 136.96 | 135.35 | 143.25 | 130.63 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.