(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Phillips 66 is 2086560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 123.61 | 123.54 | 124.85 | 122.57 | 1.104 times |
| 14 Thu Aug 2025 | 122.73 | 121.16 | 122.95 | 119.80 | 1.004 times |
| 13 Wed Aug 2025 | 122.58 | 119.91 | 122.58 | 119.54 | 1.131 times |
| 12 Tue Aug 2025 | 120.04 | 119.23 | 121.71 | 118.64 | 0.838 times |
| 11 Mon Aug 2025 | 118.37 | 119.79 | 120.70 | 118.07 | 0.815 times |
| 08 Fri Aug 2025 | 119.13 | 119.67 | 120.84 | 118.88 | 0.812 times |
| 07 Thu Aug 2025 | 119.30 | 121.53 | 122.34 | 119.07 | 0.761 times |
| 06 Wed Aug 2025 | 119.84 | 122.90 | 123.28 | 119.28 | 0.997 times |
| 05 Tue Aug 2025 | 122.07 | 122.50 | 122.64 | 119.80 | 0.725 times |
| 01 Fri Aug 2025 | 119.60 | 121.88 | 122.39 | 119.17 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.4 or till 130.1. Use a stoploss of 123.33 and if this stock hits its stoploss, then it can fall down till 120.25
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 103.35 |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 122.56 |
| Upside Target | 124.85 |
| Upside Target | 126.39 |
| Upside Target | 126.69 |
| Upside Target | 128.06 |
| Upside Target | 128.52 |
| Upside Target | 131.35 |
| Upside Target | 134.66 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 119.5 |
| Downside Intraday Target | 115.4 |
| Upside Intraday Target | 126.28 |
| Upside Intraday Target | 128.96 |
| Downside Intraday Target | 122.18 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 123.61 | 119.79 | 124.85 | 118.07 | 1.485 times |
| 08 Fri Aug 2025 | 119.13 | 122.50 | 123.28 | 118.88 | 0.479 times |
| 01 Fri Aug 2025 | 119.60 | 125.56 | 128.52 | 119.17 | 1.013 times |
| 25 Fri Jul 2025 | 124.97 | 126.31 | 128.06 | 122.56 | 1.072 times |
| 18 Fri Jul 2025 | 125.90 | 130.71 | 131.35 | 123.00 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 123.61 | 121.88 | 124.85 | 118.07 | 0.325 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
| 30 Mon Jun 2025 | 119.30 | 115.07 | 126.39 | 111.19 | 1.009 times |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.