(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Phillips 66 is 2200070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 122.58 | 119.91 | 122.58 | 119.54 | 1.072 times |
| 12 Tue Aug 2025 | 120.04 | 119.23 | 121.71 | 118.64 | 0.795 times |
| 11 Mon Aug 2025 | 118.37 | 119.79 | 120.70 | 118.07 | 0.773 times |
| 08 Fri Aug 2025 | 119.13 | 119.67 | 120.84 | 118.88 | 0.77 times |
| 07 Thu Aug 2025 | 119.30 | 121.53 | 122.34 | 119.07 | 0.722 times |
| 06 Wed Aug 2025 | 119.84 | 122.90 | 123.28 | 119.28 | 0.946 times |
| 05 Tue Aug 2025 | 122.07 | 122.50 | 122.64 | 119.80 | 0.688 times |
| 01 Fri Aug 2025 | 119.60 | 121.88 | 122.39 | 119.17 | 0.982 times |
| 31 Thu Jul 2025 | 123.58 | 124.34 | 125.03 | 122.97 | 1.785 times |
| 30 Wed Jul 2025 | 124.40 | 127.22 | 127.59 | 123.77 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.4 or till 116.6. Use a stoploss of 123.46 and if the stock hits stoploss, then it can shoot up till 126.57
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 103.35 |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 122.56 |
| Upside Target | 124.64 |
| Upside Target | 126.39 |
| Upside Target | 126.69 |
| Upside Target | 128.06 |
| Upside Target | 128.52 |
| Upside Target | 131.35 |
| Upside Target | 134.66 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 119.57 |
| Downside Intraday Target | 116.57 |
| Upside Intraday Target | 124.08 |
| Upside Intraday Target | 125.59 |
| Downside Intraday Target | 121.08 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 122.58 | 119.79 | 122.58 | 118.07 | 0.845 times |
| 08 Fri Aug 2025 | 119.13 | 122.50 | 123.28 | 118.88 | 0.479 times |
| 01 Fri Aug 2025 | 119.60 | 125.56 | 128.52 | 119.17 | 1.013 times |
| 25 Fri Jul 2025 | 124.97 | 126.31 | 128.06 | 122.56 | 1.072 times |
| 18 Fri Jul 2025 | 125.90 | 130.71 | 131.35 | 123.00 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 122.58 | 121.88 | 123.28 | 118.07 | 0.251 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
| 30 Mon Jun 2025 | 119.30 | 115.07 | 126.39 | 111.19 | 1.009 times |
| 30 Fri May 2025 | 113.48 | 104.27 | 126.69 | 103.35 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.