(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Public Storage is 974250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 281.82 | 280.48 | 283.12 | 279.33 | 0.944 times |
| 01 Fri Aug 2025 | 278.89 | 276.65 | 279.82 | 271.06 | 1.58 times |
| 31 Thu Jul 2025 | 271.94 | 285.23 | 290.93 | 271.24 | 1.898 times |
| 30 Wed Jul 2025 | 288.65 | 291.85 | 293.54 | 286.85 | 0.908 times |
| 29 Tue Jul 2025 | 292.57 | 287.83 | 292.86 | 286.12 | 0.877 times |
| 28 Mon Jul 2025 | 285.99 | 286.78 | 289.71 | 285.78 | 0.93 times |
| 25 Fri Jul 2025 | 287.76 | 286.42 | 288.04 | 284.17 | 0.692 times |
| 24 Thu Jul 2025 | 287.31 | 288.69 | 289.72 | 287.12 | 0.606 times |
| 23 Wed Jul 2025 | 289.62 | 290.56 | 291.99 | 288.25 | 0.745 times |
| 22 Tue Jul 2025 | 291.04 | 285.52 | 291.16 | 284.94 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.5 as stoploss in an intra day buy trade for a target of 286.18. However, stock will show a bearish move below 281.5.
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 256.60 |
| Downside Target | 271.06 |
| Downside Target | 279.33 |
| Upside Target | 291.99 |
| Upside Target | 292.14 |
| Upside Target | 293.54 |
| Upside Target | 298.63 |
| Upside Target | 301.55 |
| Upside Target | 302.48 |
| Upside Target | 309.76 |
| Upside Target | 310.00 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 279.73 |
| Downside Intraday Target | 277.63 |
| Upside Intraday Target | 283.52 |
| Upside Intraday Target | 285.21 |
| Downside Intraday Target | 281.42 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 281.82 | 280.48 | 283.12 | 279.33 | 0.152 times |
| 01 Fri Aug 2025 | 278.89 | 286.78 | 293.54 | 271.06 | 1.626 times |
| 25 Fri Jul 2025 | 287.76 | 284.70 | 291.99 | 284.00 | 0.773 times |
| 18 Fri Jul 2025 | 284.06 | 288.39 | 290.64 | 280.69 | 0.923 times |
| 11 Fri Jul 2025 | 289.13 | 297.07 | 298.63 | 285.50 | 1.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 281.82 | 276.65 | 283.12 | 271.06 | 0.12 times |
| 31 Thu Jul 2025 | 271.94 | 292.17 | 301.55 | 271.24 | 1.287 times |
| 30 Mon Jun 2025 | 293.42 | 305.58 | 310.00 | 284.05 | 1.009 times |
| 30 Fri May 2025 | 308.41 | 299.26 | 309.76 | 292.14 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Public Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.54 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Public Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.54 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.