(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
10 day averaged volume of Public Storage is 1380880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 282.63 | 287.35 | 288.42 | 282.37 | 0.597 times |
| 22 Thu Jan 2026 | 286.58 | 289.05 | 290.61 | 285.31 | 0.716 times |
| 21 Wed Jan 2026 | 288.70 | 286.98 | 291.76 | 283.97 | 1.296 times |
| 20 Tue Jan 2026 | 285.18 | 291.12 | 291.70 | 283.50 | 1.28 times |
| 16 Fri Jan 2026 | 293.89 | 291.58 | 295.71 | 290.29 | 1.934 times |
| 15 Thu Jan 2026 | 293.03 | 288.30 | 293.79 | 285.65 | 0.864 times |
| 14 Wed Jan 2026 | 287.77 | 279.14 | 287.91 | 278.99 | 0.68 times |
| 13 Tue Jan 2026 | 279.83 | 279.46 | 280.41 | 273.70 | 0.72 times |
| 12 Mon Jan 2026 | 279.20 | 278.31 | 282.09 | 277.78 | 1.028 times |
| 09 Fri Jan 2026 | 278.15 | 271.05 | 279.36 | 270.55 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.5 as stoploss in an intra day sell trade for a target of 274.11. However, stock will show a bullish move above 286.5.
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 256.54 |
| Downside Target | 273.70 |
| Downside Target | 279.00 |
| Downside Target | 279.36 |
| Downside Target | 279.60 |
| Downside Target | 282.37 |
| Upside Target | 291.76 |
| Upside Target | 295.71 |
| Upside Target | 299.25 |
| Upside Target | 312.95 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 279.41 |
| Downside Intraday Target | 276.2 |
| Upside Intraday Target | 288.8 |
| Upside Intraday Target | 294.98 |
| Upside Intraday Target | 285.59 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 282.63 | 291.12 | 291.76 | 282.37 | 0.744 times |
| 16 Fri Jan 2026 | 293.89 | 278.31 | 295.71 | 273.70 | 1.225 times |
| 09 Fri Jan 2026 | 278.15 | 257.78 | 279.36 | 256.54 | 2.585 times |
| 02 Fri Jan 2026 | 258.44 | 261.23 | 262.34 | 256.60 | 2.309 times |
| 29 Mon Dec 2025 | 259.32 | 261.23 | 262.34 | 258.38 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 282.63 | 259.10 | 295.71 | 256.54 | 0.728 times |
| 31 Wed Dec 2025 | 259.48 | 273.02 | 279.00 | 257.04 | 1.614 times |
| 28 Fri Nov 2025 | 274.54 | 278.77 | 279.60 | 262.47 | 0.787 times |
| 31 Fri Oct 2025 | 278.56 | 289.00 | 312.95 | 275.20 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.55 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.55 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.