Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

10 day averaged volume of Public Storage is 1394550

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.58	289.05	290.61	285.31	0.709 times
21 Wed Jan 2026	288.70	286.98	291.76	283.97	1.283 times
20 Tue Jan 2026	285.18	291.12	291.70	283.50	1.268 times
16 Fri Jan 2026	293.89	291.58	295.71	290.29	1.915 times
15 Thu Jan 2026	293.03	288.30	293.79	285.65	0.855 times
14 Wed Jan 2026	287.77	279.14	287.91	278.99	0.673 times
13 Tue Jan 2026	279.83	279.46	280.41	273.70	0.713 times
12 Mon Jan 2026	279.20	278.31	282.09	277.78	1.018 times
09 Fri Jan 2026	278.15	271.05	279.36	270.55	0.824 times
08 Thu Jan 2026	271.12	263.80	272.68	263.23	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285.6, but if it comes below 285.6, then a intra day sell could be more profitable.
If you take a sell trade below 285.6, then use 285.6 as stoploss and 272.95 as target. However if you take a buy trade in stock , then use 285.6 as stoploss and 300.7 as target.

Share price targets for Public Storage (PSA)

Target Type	Value
Downside Target	256.54
Downside Target	273.70
Downside Target	279.00
Downside Target	279.36
Downside Target	279.60
Downside Target	283.50
Upside Target	291.76
Upside Target	295.71
Upside Target	299.25
Upside Target	312.95

Intraday share price targets for Public Storage (PSA)

Target Type	Value
Downside Intraday Target	282.8
Downside Intraday Target	279.02
Upside Intraday Target	291.06
Upside Intraday Target	295.54
Upside Intraday Target	287.28

Weekly technical analysis of Public Storage (PSA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.58	291.12	291.76	283.50	0.63 times
16 Fri Jan 2026	293.89	278.31	295.71	273.70	1.225 times
09 Fri Jan 2026	278.15	257.78	279.36	256.54	2.585 times
02 Fri Jan 2026	258.44	261.23	262.34	256.60	2.309 times
29 Mon Dec 2025	259.32	261.23	262.34	258.38	0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.58	259.10	295.71	256.54	0.697 times
31 Wed Dec 2025	259.48	273.02	279.00	257.04	1.614 times
28 Fri Nov 2025	274.54	278.77	279.60	262.47	0.787 times
31 Fri Oct 2025	278.56	289.00	312.95	275.20	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Public Storage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Public Storage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.78 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.