(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Provident Financial is 3780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.159 times |
| 14 Fri Jun 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.265 times |
| 13 Thu Jun 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.079 times |
| 12 Wed Jun 2024 | 12.51 | 12.51 | 12.77 | 12.51 | 1.614 times |
| 11 Tue Jun 2024 | 12.75 | 12.60 | 12.75 | 12.55 | 1.349 times |
| 10 Mon Jun 2024 | 12.61 | 12.55 | 12.61 | 12.55 | 0.265 times |
| 06 Thu Jun 2024 | 12.80 | 12.65 | 12.90 | 12.65 | 2.751 times |
| 05 Wed Jun 2024 | 12.65 | 12.45 | 12.65 | 12.43 | 1.19 times |
| 04 Tue Jun 2024 | 12.58 | 12.57 | 12.65 | 12.55 | 2.169 times |
| 03 Mon Jun 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.079 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.35 |
| Upside Target | 12.90 |
| Upside Target | 13.02 |
| Upside Target | 13.28 |
| Upside Target | 14.00 |
| Upside Target | 14.19 |
| Upside Target | 14.32 |
| Upside Target | 15.28 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 12.6 |
| Downside Intraday Target | 12.6 |
| Downside Intraday Target | 12.6 |
| Downside Intraday Target | 12.6 |
| Downside Intraday Target | 12.6 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.044 times |
| 14 Fri Jun 2024 | 12.46 | 12.55 | 12.77 | 12.46 | 0.577 times |
| 06 Thu Jun 2024 | 12.80 | 12.75 | 12.90 | 12.43 | 14.625 times |
| 31 Fri May 2024 | 12.70 | 12.71 | 12.71 | 12.70 | 0.089 times |
| 23 Thu May 2024 | 12.58 | 12.54 | 12.90 | 12.35 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 12.60 | 12.75 | 12.90 | 12.43 | 0.431 times |
| 31 Fri May 2024 | 12.70 | 12.44 | 13.02 | 12.01 | 0.899 times |
| 30 Tue Apr 2024 | 12.94 | 13.77 | 14.19 | 12.36 | 1.009 times |
| 28 Thu Mar 2024 | 13.38 | 14.00 | 14.32 | 13.28 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.