(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Provident Financial is 4420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 12.51 | 12.51 | 12.77 | 12.51 | 1.38 times |
| 11 Tue Jun 2024 | 12.75 | 12.60 | 12.75 | 12.55 | 1.154 times |
| 10 Mon Jun 2024 | 12.61 | 12.55 | 12.61 | 12.55 | 0.226 times |
| 06 Thu Jun 2024 | 12.80 | 12.65 | 12.90 | 12.65 | 2.353 times |
| 05 Wed Jun 2024 | 12.65 | 12.45 | 12.65 | 12.43 | 1.018 times |
| 04 Tue Jun 2024 | 12.58 | 12.57 | 12.65 | 12.55 | 1.855 times |
| 03 Mon Jun 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.068 times |
| 31 Fri May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.204 times |
| 30 Thu May 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.158 times |
| 23 Thu May 2024 | 12.58 | 12.52 | 12.90 | 12.44 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.64. However, stock will show a bearish move below 12.5.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.35 |
| Upside Target | 12.90 |
| Upside Target | 13.02 |
| Upside Target | 13.28 |
| Upside Target | 14.00 |
| Upside Target | 14.19 |
| Upside Target | 14.32 |
| Upside Target | 15.28 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 12.6 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 12.51 | 12.55 | 12.77 | 12.51 | 0.521 times |
| 06 Thu Jun 2024 | 12.80 | 12.75 | 12.90 | 12.43 | 14.625 times |
| 31 Fri May 2024 | 12.70 | 12.71 | 12.71 | 12.70 | 0.089 times |
| 23 Thu May 2024 | 12.58 | 12.54 | 12.90 | 12.35 | 0.483 times |
| 17 Fri May 2024 | 12.54 | 12.69 | 12.73 | 12.01 | 1.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 12.51 | 12.75 | 12.90 | 12.43 | 0.409 times |
| 31 Fri May 2024 | 12.70 | 12.44 | 13.02 | 12.01 | 0.899 times |
| 30 Tue Apr 2024 | 12.94 | 13.77 | 14.19 | 12.36 | 1.009 times |
| 28 Thu Mar 2024 | 13.38 | 14.00 | 14.32 | 13.28 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.