Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets

Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)

Provident Financial trades in USA in Finance sector.

10 day averaged volume of Provident Financial is 8300

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 15.61 15.60 15.84 15.60 0.94 times
20 Mon Oct 2025 15.71 15.60 15.81 15.60 0.241 times
17 Fri Oct 2025 15.69 15.61 15.80 15.51 0.193 times
16 Thu Oct 2025 15.61 15.70 15.70 15.45 0.843 times
15 Wed Oct 2025 15.84 15.81 15.84 15.60 0.578 times
14 Tue Oct 2025 15.80 15.57 15.90 15.57 3.193 times
13 Mon Oct 2025 15.73 15.85 15.95 15.73 0.482 times
10 Fri Oct 2025 15.78 15.85 15.85 15.70 1.639 times
09 Thu Oct 2025 15.77 15.85 15.85 15.75 1.108 times
08 Wed Oct 2025 15.85 15.82 15.90 15.82 0.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.77 as target.

Share price targets for Provident Financial (PROV)

Target Type Value
Downside Target 15.01
Downside Target 15.35
Upside Target 15.84
Upside Target 15.90
Upside Target 15.95
Upside Target 15.99
Upside Target 16.00
Upside Target 16.02

Intraday share price targets for Provident Financial (PROV)

Target Type Value
Downside Intraday Target 15.53
Downside Intraday Target 15.44
Upside Intraday Target 15.77
Upside Intraday Target 15.92
Upside Intraday Target 15.68

Weekly technical analysis of Provident Financial (PROV)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 15.61 15.60 15.84 15.60 0.223 times
17 Fri Oct 2025 15.69 15.85 15.95 15.45 0.803 times
10 Fri Oct 2025 15.78 15.93 15.95 15.59 1.387 times
03 Fri Oct 2025 15.83 16.00 16.00 15.46 0.82 times
26 Fri Sep 2025 16.00 15.55 16.02 15.55 0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Financial (PROV)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 15.61 15.60 15.95 15.45 0.774 times
30 Tue Sep 2025 15.75 15.45 16.02 15.35 1.466 times
29 Fri Aug 2025 15.51 15.29 15.60 15.01 0.728 times
31 Thu Jul 2025 15.33 15.69 15.90 15.01 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme