Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Progress Software is 443080

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	44.60	44.43	45.02	43.87	1.289 times
09 Tue Dec 2025	44.33	43.88	44.98	43.88	0.826 times
08 Mon Dec 2025	43.88	43.70	44.35	43.56	1.346 times
05 Fri Dec 2025	43.54	43.30	43.95	43.26	0.88 times
04 Thu Dec 2025	43.33	43.38	43.75	42.98	0.746 times
03 Wed Dec 2025	43.38	42.66	43.60	42.47	1.437 times
02 Tue Dec 2025	42.79	42.16	43.00	41.95	0.858 times
01 Mon Dec 2025	41.95	41.23	42.59	41.19	1.376 times
28 Fri Nov 2025	41.41	41.47	41.77	41.17	0.466 times
26 Wed Nov 2025	41.21	41.35	41.69	41.00	1.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 41.94 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.5 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Downside Target	41.19
Downside Target	42.88
Downside Target	43.63
Downside Target	43.95
Upside Target	45.02
Upside Target	46.70
Upside Target	47.37
Upside Target	48.47

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	43.77
Downside Intraday Target	42.93
Upside Intraday Target	45.23
Upside Intraday Target	45.85
Downside Intraday Target	44.39

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	44.60	43.70	45.02	43.56	0.653 times
05 Fri Dec 2025	43.54	41.23	43.95	41.19	1.271 times
28 Fri Nov 2025	41.41	40.47	41.77	39.64	0.563 times
21 Fri Nov 2025	40.62	41.63	41.63	39.00	1.581 times
14 Fri Nov 2025	42.02	42.65	43.63	41.30	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	44.60	41.23	45.02	41.19	0.408 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.