(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Progress Software is 550550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.95 | 41.23 | 42.59 | 41.19 | 1.108 times |
| 28 Fri Nov 2025 | 41.41 | 41.47 | 41.77 | 41.17 | 0.375 times |
| 26 Wed Nov 2025 | 41.21 | 41.35 | 41.69 | 41.00 | 0.846 times |
| 25 Tue Nov 2025 | 41.66 | 40.23 | 41.76 | 40.23 | 0.817 times |
| 24 Mon Nov 2025 | 40.07 | 40.47 | 40.66 | 39.64 | 1.317 times |
| 21 Fri Nov 2025 | 40.62 | 39.60 | 41.00 | 39.13 | 0.767 times |
| 20 Thu Nov 2025 | 39.64 | 39.77 | 40.44 | 39.43 | 1.333 times |
| 19 Wed Nov 2025 | 39.42 | 39.94 | 40.40 | 39.28 | 1.137 times |
| 18 Tue Nov 2025 | 39.90 | 39.55 | 40.24 | 39.00 | 1.438 times |
| 17 Mon Nov 2025 | 39.79 | 41.63 | 41.63 | 39.77 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 44.1. Use a stoploss of 41.51 and if this stock hits its stoploss, then it can fall down till 40.35
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 41.19 |
| Upside Target | 42.59 |
| Upside Target | 42.88 |
| Upside Target | 43.44 |
| Upside Target | 43.63 |
| Upside Target | 46.70 |
| Upside Target | 47.37 |
| Upside Target | 48.47 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 41.23 |
| Downside Intraday Target | 40.51 |
| Upside Intraday Target | 42.63 |
| Upside Intraday Target | 43.31 |
| Downside Intraday Target | 41.91 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.95 | 41.23 | 42.59 | 41.19 | 0.33 times |
| 28 Fri Nov 2025 | 41.41 | 40.47 | 41.77 | 39.64 | 0.563 times |
| 21 Fri Nov 2025 | 40.62 | 41.63 | 41.63 | 39.00 | 1.581 times |
| 14 Fri Nov 2025 | 42.02 | 42.65 | 43.63 | 41.30 | 0.892 times |
| 07 Fri Nov 2025 | 42.29 | 42.38 | 43.44 | 41.58 | 3.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.95 | 41.23 | 42.59 | 41.19 | 0.064 times |
| 28 Fri Nov 2025 | 41.41 | 42.38 | 43.63 | 39.00 | 0.511 times |
| 31 Fri Oct 2025 | 42.64 | 43.80 | 47.37 | 41.36 | 0.84 times |
| 30 Tue Sep 2025 | 43.93 | 45.63 | 46.70 | 40.29 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.