Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 1223810

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	56.84	55.69	57.43	55.52	0.575 times
09 Wed Apr 2025	57.38	54.25	57.63	54.02	0.954 times
08 Tue Apr 2025	54.68	57.80	58.82	54.00	0.746 times
07 Mon Apr 2025	56.45	53.74	57.46	53.71	0.887 times
04 Fri Apr 2025	56.17	56.29	57.63	56.02	0.846 times
03 Thu Apr 2025	57.99	56.93	58.70	56.91	0.905 times
02 Wed Apr 2025	58.98	56.92	59.33	56.70	1.044 times
01 Tue Apr 2025	57.76	54.50	57.96	54.35	2.127 times
31 Mon Mar 2025	51.51	51.25	52.00	50.68	1.06 times
28 Fri Mar 2025	51.39	53.63	53.64	51.35	0.806 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 55.39. However, stock will show a bullish move above 57.3.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	50.68
Downside Target	52.84
Downside Target	55.68
Upside Target	57.40
Upside Target	58.82
Upside Target	59.17
Upside Target	59.33
Upside Target	64.02
Upside Target	65.73
Upside Target	69.88

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	54.09
Downside Intraday Target	51.35
Upside Intraday Target	59.2
Upside Intraday Target	61.57
Downside Intraday Target	56.46

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	56.84	53.74	58.82	53.71	0.529 times
04 Fri Apr 2025	56.17	51.25	59.33	50.68	4.18 times
28 Fri Mar 2025	51.39	54.90	55.68	51.35	0.463 times
21 Fri Mar 2025	54.43	55.20	56.26	53.74	1.291 times
14 Fri Mar 2025	55.23	56.94	57.40	53.59	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	56.84	54.50	59.33	53.71	0.78 times
31 Mon Mar 2025	51.51	54.79	57.40	50.68	0.982 times
28 Fri Feb 2025	54.64	56.24	59.17	53.91	0.742 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.