Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 531850

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.52	40.59	41.98	40.45	1.781 times
05 Mon Jan 2026	40.69	40.70	41.20	39.60	1.737 times
02 Fri Jan 2026	41.07	42.99	42.99	40.57	1.155 times
31 Wed Dec 2025	42.96	43.39	43.43	42.80	0.561 times
30 Tue Dec 2025	43.45	43.44	43.74	43.38	0.473 times
29 Mon Dec 2025	43.60	43.53	43.96	43.15	0.636 times
26 Fri Dec 2025	43.53	42.73	43.70	42.42	0.719 times
24 Wed Dec 2025	42.83	42.72	43.09	42.31	0.31 times
23 Tue Dec 2025	42.83	43.00	43.33	42.23	0.795 times
22 Mon Dec 2025	43.00	43.12	43.88	42.89	1.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 43.28 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Upside Target	43.56
Upside Target	43.63
Upside Target	43.88
Upside Target	43.96
Upside Target	45.11
Upside Target	45.49
Upside Target	46.70
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	40.09
Downside Intraday Target	38.65
Upside Intraday Target	42.47
Upside Intraday Target	43.41
Downside Intraday Target	41.03

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.52	40.70	41.98	39.60	1.245 times
02 Fri Jan 2026	41.07	43.53	43.96	40.57	0.859 times
26 Fri Dec 2025	43.53	43.12	43.88	42.23	0.514 times
19 Fri Dec 2025	42.99	44.89	45.11	42.40	1.488 times
12 Fri Dec 2025	44.80	43.70	45.49	43.56	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.52	42.99	42.99	39.60	0.233 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.