Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Progress Software is 533110

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.64	39.77	40.44	39.43	1.376 times
19 Wed Nov 2025	39.42	39.94	40.40	39.28	1.174 times
18 Tue Nov 2025	39.90	39.55	40.24	39.00	1.485 times
17 Mon Nov 2025	39.79	41.63	41.63	39.77	1.321 times
14 Fri Nov 2025	42.02	41.78	42.09	41.30	0.714 times
13 Thu Nov 2025	42.30	42.55	43.16	42.12	0.716 times
12 Wed Nov 2025	42.89	43.10	43.63	42.87	0.789 times
11 Tue Nov 2025	43.09	42.56	43.32	42.42	0.726 times
10 Mon Nov 2025	42.44	42.65	42.65	41.53	0.943 times
07 Fri Nov 2025	42.29	41.91	42.37	41.58	0.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.4 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Upside Target	40.29
Upside Target	41.30
Upside Target	42.83
Upside Target	43.63
Upside Target	46.60
Upside Target	46.70
Upside Target	47.37
Upside Target	47.44
Upside Target	48.47
Upside Target	60.87

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	38.55
Downside Intraday Target	37.46
Upside Intraday Target	41.18
Upside Intraday Target	42.72
Upside Intraday Target	40.09

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.64	41.63	41.63	39.00	1.378 times
14 Fri Nov 2025	42.02	42.65	43.63	41.30	0.892 times
07 Fri Nov 2025	42.29	42.38	43.44	41.58	3.064 times
31 Fri Oct 2025	42.64	41.87	42.83	41.36	0.24 times
31 Fri Oct 2025	42.64	46.43	46.60	41.36	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.64	42.38	43.63	39.00	0.389 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.