Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Progress Software is 552070

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	43.56	44.46	45.09	43.51	1.362 times
04 Thu Sep 2025	44.18	44.80	44.80	43.66	1.136 times
03 Wed Sep 2025	44.80	44.50	44.88	43.96	1.09 times
02 Tue Sep 2025	44.64	45.63	45.94	44.26	1.307 times
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.769 times
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.769 times
28 Thu Aug 2025	46.31	46.80	47.00	46.11	0.871 times
27 Wed Aug 2025	46.84	45.56	46.85	45.46	0.943 times
26 Tue Aug 2025	45.38	45.93	46.47	45.34	0.815 times
25 Mon Aug 2025	46.06	46.44	46.61	46.01	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 45.27 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	42.88
Upside Target	45.34
Upside Target	46.79
Upside Target	47.00
Upside Target	47.44
Upside Target	48.47
Upside Target	59.41
Upside Target	60.87
Upside Target	60.97
Upside Target	63.24
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.91
Upside Intraday Target	45.16
Upside Intraday Target	46.77
Upside Intraday Target	44.34

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	43.56	45.63	45.94	43.51	6.368 times
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.177 times
29 Fri Aug 2025	46.29	46.44	47.00	45.34	0.725 times
22 Fri Aug 2025	46.70	45.66	46.79	43.85	0.718 times
15 Fri Aug 2025	45.73	43.81	46.45	43.12	1.175 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	43.56	45.63	45.94	43.51	0.171 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times
30 Mon Jun 2025	63.84	61.23	65.50	60.97	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.