(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Progress Software is 567720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.80 | 44.50 | 44.88 | 43.96 | 1.06 times |
| 02 Tue Sep 2025 | 44.64 | 45.63 | 45.94 | 44.26 | 1.271 times |
| 29 Fri Aug 2025 | 46.29 | 46.27 | 46.65 | 46.03 | 0.748 times |
| 29 Fri Aug 2025 | 46.29 | 46.27 | 46.65 | 46.03 | 0.748 times |
| 28 Thu Aug 2025 | 46.31 | 46.80 | 47.00 | 46.11 | 0.847 times |
| 27 Wed Aug 2025 | 46.84 | 45.56 | 46.85 | 45.46 | 0.917 times |
| 26 Tue Aug 2025 | 45.38 | 45.93 | 46.47 | 45.34 | 0.793 times |
| 25 Mon Aug 2025 | 46.06 | 46.44 | 46.61 | 46.01 | 0.917 times |
| 22 Fri Aug 2025 | 46.70 | 44.97 | 46.79 | 44.90 | 1.32 times |
| 21 Thu Aug 2025 | 44.71 | 44.29 | 44.77 | 43.85 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 43. Use a stoploss of 45.26 and if the stock hits stoploss, then it can shoot up till 46.27
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 42.88 |
| Upside Target | 45.34 |
| Upside Target | 46.79 |
| Upside Target | 47.00 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 59.41 |
| Upside Target | 60.87 |
| Upside Target | 60.97 |
| Upside Target | 63.24 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 43.86 |
| Downside Intraday Target | 42.92 |
| Upside Intraday Target | 45.84 |
| Upside Intraday Target | 46.88 |
| Upside Intraday Target | 44.9 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.80 | 45.63 | 45.94 | 43.96 | 3.118 times |
| 29 Fri Aug 2025 | 46.29 | 46.27 | 46.65 | 46.03 | 0.177 times |
| 29 Fri Aug 2025 | 46.29 | 46.44 | 47.00 | 45.34 | 0.725 times |
| 22 Fri Aug 2025 | 46.70 | 45.66 | 46.79 | 43.85 | 0.718 times |
| 15 Fri Aug 2025 | 45.73 | 43.81 | 46.45 | 43.12 | 1.175 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 44.80 | 45.63 | 45.94 | 43.96 | 0.084 times |
| 29 Fri Aug 2025 | 46.29 | 48.00 | 48.47 | 42.88 | 0.524 times |
| 31 Thu Jul 2025 | 48.08 | 60.87 | 60.87 | 47.44 | 2.878 times |
| 30 Mon Jun 2025 | 63.84 | 61.23 | 65.50 | 60.97 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.