(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Perrigo Company is 2299520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.21 | 13.77 | 14.28 | 13.67 | 1.38 times |
| 29 Thu Jan 2026 | 13.74 | 13.98 | 14.02 | 13.58 | 0.849 times |
| 28 Wed Jan 2026 | 13.95 | 14.03 | 14.20 | 13.88 | 0.823 times |
| 27 Tue Jan 2026 | 14.00 | 14.19 | 14.36 | 13.89 | 1.298 times |
| 26 Mon Jan 2026 | 14.40 | 14.81 | 14.88 | 14.30 | 1.109 times |
| 23 Fri Jan 2026 | 14.72 | 15.05 | 15.17 | 14.68 | 0.915 times |
| 22 Thu Jan 2026 | 15.08 | 14.79 | 15.15 | 14.18 | 1.295 times |
| 21 Wed Jan 2026 | 14.91 | 15.20 | 15.20 | 14.81 | 0.966 times |
| 20 Tue Jan 2026 | 15.09 | 14.86 | 15.38 | 14.66 | 0.989 times |
| 16 Fri Jan 2026 | 15.03 | 15.18 | 15.18 | 14.92 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.62. However, stock will show a bearish move below 14.2.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 12.17 |
| Downside Target | 12.74 |
| Downside Target | 13.58 |
| Upside Target | 14.60 |
| Upside Target | 15.27 |
| Upside Target | 15.38 |
| Upside Target | 20.40 |
| Upside Target | 20.52 |
| Upside Target | 20.62 |
| Upside Target | 22.65 |
| Upside Target | 23.95 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 14.22 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.21 | 14.81 | 14.88 | 13.58 | 1.31 times |
| 23 Fri Jan 2026 | 14.72 | 14.86 | 15.38 | 14.18 | 0.959 times |
| 16 Fri Jan 2026 | 15.03 | 15.11 | 15.27 | 14.60 | 0.636 times |
| 09 Fri Jan 2026 | 15.08 | 14.00 | 15.09 | 13.87 | 2.017 times |
| 02 Fri Jan 2026 | 13.89 | 13.81 | 14.11 | 13.63 | 2.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 14.21 | 14.00 | 15.38 | 13.58 | 0.539 times |
| 31 Wed Dec 2025 | 13.92 | 13.31 | 14.12 | 12.74 | 1.207 times |
| 28 Fri Nov 2025 | 13.35 | 20.50 | 20.62 | 12.17 | 2.05 times |
| 31 Fri Oct 2025 | 20.74 | 22.20 | 22.65 | 20.40 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.