(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Perrigo Company is 2251840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 13.74 | 13.98 | 14.02 | 13.58 | 0.867 times |
| 28 Wed Jan 2026 | 13.95 | 14.03 | 14.20 | 13.88 | 0.84 times |
| 27 Tue Jan 2026 | 14.00 | 14.19 | 14.36 | 13.89 | 1.325 times |
| 26 Mon Jan 2026 | 14.40 | 14.81 | 14.88 | 14.30 | 1.132 times |
| 23 Fri Jan 2026 | 14.72 | 15.05 | 15.17 | 14.68 | 0.935 times |
| 22 Thu Jan 2026 | 15.08 | 14.79 | 15.15 | 14.18 | 1.323 times |
| 21 Wed Jan 2026 | 14.91 | 15.20 | 15.20 | 14.81 | 0.986 times |
| 20 Tue Jan 2026 | 15.09 | 14.86 | 15.38 | 14.66 | 1.01 times |
| 16 Fri Jan 2026 | 15.03 | 15.18 | 15.18 | 14.92 | 0.815 times |
| 15 Thu Jan 2026 | 15.17 | 14.85 | 15.23 | 14.60 | 0.978 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.6, for a target of 14.1 or 14.6
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 12.17 |
| Downside Target | 12.74 |
| Downside Target | 13.58 |
| Upside Target | 14.60 |
| Upside Target | 15.27 |
| Upside Target | 15.38 |
| Upside Target | 20.40 |
| Upside Target | 20.52 |
| Upside Target | 20.62 |
| Upside Target | 22.65 |
| Upside Target | 23.95 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 13.25 |
| Downside Intraday Target | 12.77 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 14.07 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 13.74 | 14.81 | 14.88 | 13.58 | 0.979 times |
| 23 Fri Jan 2026 | 14.72 | 14.86 | 15.38 | 14.18 | 0.959 times |
| 16 Fri Jan 2026 | 15.03 | 15.11 | 15.27 | 14.60 | 0.636 times |
| 09 Fri Jan 2026 | 15.08 | 14.00 | 15.09 | 13.87 | 2.017 times |
| 02 Fri Jan 2026 | 13.89 | 13.81 | 14.11 | 13.63 | 2.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 13.74 | 14.00 | 15.38 | 13.58 | 0.505 times |
| 31 Wed Dec 2025 | 13.92 | 13.31 | 14.12 | 12.74 | 1.207 times |
| 28 Fri Nov 2025 | 13.35 | 20.50 | 20.62 | 12.17 | 2.05 times |
| 31 Fri Oct 2025 | 20.74 | 22.20 | 22.65 | 20.40 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.