(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Perrigo Company is 2237160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.72 | 15.05 | 15.17 | 14.68 | 0.941 times |
| 22 Thu Jan 2026 | 15.08 | 14.79 | 15.15 | 14.18 | 1.332 times |
| 21 Wed Jan 2026 | 14.91 | 15.20 | 15.20 | 14.81 | 0.993 times |
| 20 Tue Jan 2026 | 15.09 | 14.86 | 15.38 | 14.66 | 1.017 times |
| 16 Fri Jan 2026 | 15.03 | 15.18 | 15.18 | 14.92 | 0.821 times |
| 15 Thu Jan 2026 | 15.17 | 14.85 | 15.23 | 14.60 | 0.984 times |
| 14 Wed Jan 2026 | 14.87 | 15.07 | 15.27 | 14.75 | 0.66 times |
| 13 Tue Jan 2026 | 15.06 | 15.03 | 15.10 | 14.79 | 0.941 times |
| 12 Mon Jan 2026 | 14.94 | 15.11 | 15.21 | 14.87 | 1.061 times |
| 09 Fri Jan 2026 | 15.08 | 14.80 | 15.09 | 14.66 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.7. Use a stoploss of 14.57 and if this stock hits its stoploss, then it can fall down till 14.06
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 12.17 |
| Downside Target | 12.74 |
| Downside Target | 13.63 |
| Downside Target | 14.60 |
| Upside Target | 15.09 |
| Upside Target | 15.38 |
| Upside Target | 20.40 |
| Upside Target | 20.52 |
| Upside Target | 20.62 |
| Upside Target | 22.65 |
| Upside Target | 23.95 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.56 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 14.76 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.72 | 14.86 | 15.38 | 14.18 | 0.959 times |
| 16 Fri Jan 2026 | 15.03 | 15.11 | 15.27 | 14.60 | 0.636 times |
| 09 Fri Jan 2026 | 15.08 | 14.00 | 15.09 | 13.87 | 2.017 times |
| 02 Fri Jan 2026 | 13.89 | 13.81 | 14.11 | 13.63 | 2.567 times |
| 29 Mon Dec 2025 | 13.91 | 13.81 | 14.01 | 13.63 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.72 | 14.00 | 15.38 | 13.78 | 0.405 times |
| 31 Wed Dec 2025 | 13.92 | 13.31 | 14.12 | 12.74 | 1.207 times |
| 28 Fri Nov 2025 | 13.35 | 20.50 | 20.62 | 12.17 | 2.05 times |
| 31 Fri Oct 2025 | 20.74 | 22.20 | 22.65 | 20.40 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.