(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Power Integrations is 368691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 65.43 | 65.45 | 66.92 | 65.13 | 0.684 times |
| 10 Tue Dec 2024 | 65.03 | 66.05 | 66.05 | 64.13 | 0.757 times |
| 09 Mon Dec 2024 | 66.37 | 63.36 | 67.57 | 63.30 | 0.421 times |
| 26 Tue Nov 2024 | 65.66 | 68.15 | 68.86 | 65.53 | 1.37 times |
| 26 Tue Nov 2024 | 65.66 | 68.15 | 68.86 | 65.53 | 1.37 times |
| 25 Mon Nov 2024 | 68.05 | 64.49 | 68.37 | 64.25 | 2.152 times |
| 22 Fri Nov 2024 | 63.68 | 62.42 | 63.84 | 62.42 | 0.678 times |
| 21 Thu Nov 2024 | 62.41 | 61.84 | 62.85 | 60.78 | 0.739 times |
| 20 Wed Nov 2024 | 61.14 | 59.97 | 61.19 | 59.82 | 0.742 times |
| 19 Tue Nov 2024 | 60.46 | 59.68 | 60.68 | 59.64 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 64.09. However, stock will show a bullish move above 66.3.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 59.36 |
| Downside Target | 63.30 |
| Upside Target | 65.71 |
| Upside Target | 66.56 |
| Upside Target | 67.57 |
| Upside Target | 68.86 |
| Upside Target | 69.53 |
| Upside Target | 72.80 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 63.3 |
| Downside Intraday Target | 61.16 |
| Upside Intraday Target | 67.57 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 65.43 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 65.43 | 63.36 | 67.57 | 63.30 | 1.359 times |
| 26 Tue Nov 2024 | 65.66 | 68.15 | 68.86 | 65.53 | 0.389 times |
| 26 Tue Nov 2024 | 65.66 | 64.49 | 68.86 | 64.25 | 0.896 times |
| 22 Fri Nov 2024 | 63.68 | 59.88 | 63.84 | 59.64 | 0.658 times |
| 15 Fri Nov 2024 | 60.04 | 66.56 | 66.56 | 59.95 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 65.43 | 63.36 | 67.57 | 63.30 | 0.076 times |
| 26 Tue Nov 2024 | 65.66 | 60.66 | 69.53 | 59.64 | 1.465 times |
| 31 Thu Oct 2024 | 60.43 | 63.74 | 65.59 | 60.04 | 0.619 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.