Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 906640

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	36.58	36.08	36.86	36.05	11.039 times
18 Thu Dec 2025	36.17	36.99	37.15	36.06	0.936 times
17 Wed Dec 2025	36.10	36.17	36.72	35.55	1.111 times
16 Tue Dec 2025	36.14	36.62	37.05	35.78	0.979 times
15 Mon Dec 2025	36.34	36.92	37.21	35.74	0.78 times
12 Fri Dec 2025	36.47	37.30	37.99	36.12	0.849 times
11 Thu Dec 2025	37.35	37.34	37.91	36.81	0.799 times
10 Wed Dec 2025	37.55	36.39	38.20	36.16	1.148 times
09 Tue Dec 2025	36.37	36.85	37.26	36.02	1.225 times
08 Mon Dec 2025	37.24	36.77	37.59	36.32	1.027 times

Stock of Power Integrations (POWI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 35.55. However, stock will show a bullish move above 37.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	30.86
Downside Target	32.53
Downside Target	33.93
Downside Target	35.55
Upside Target	37.20
Upside Target	38.20
Upside Target	39.15
Upside Target	39.53
Upside Target	40.70
Upside Target	46.24
Upside Target	50.30
Upside Target	50.41

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	35.68
Downside Intraday Target	34.79
Upside Intraday Target	37.34
Upside Intraday Target	38.11
Downside Intraday Target	36.45

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	36.58	36.92	37.21	35.55	2.941 times
12 Fri Dec 2025	36.47	36.77	38.20	36.02	1.148 times
05 Fri Dec 2025	36.51	33.09	37.20	32.81	1.477 times
28 Fri Nov 2025	33.60	33.11	33.93	32.53	0.521 times
21 Fri Nov 2025	33.06	34.21	34.35	30.86	1.328 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	36.58	33.09	38.20	32.81	1.359 times
28 Fri Nov 2025	33.60	40.20	40.70	30.86	0.434 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.