(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 3150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 105.18 | 105.00 | 110.00 | 104.75 | 1.175 times |
| 20 Thu Jun 2024 | 107.99 | 107.99 | 107.99 | 107.94 | 0.317 times |
| 18 Tue Jun 2024 | 104.56 | 105.67 | 107.59 | 104.56 | 1.937 times |
| 18 Tue Jun 2024 | 104.56 | 105.67 | 107.59 | 104.56 | 1.937 times |
| 17 Mon Jun 2024 | 103.51 | 104.03 | 104.47 | 103.51 | 1.397 times |
| 14 Fri Jun 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.063 times |
| 13 Thu Jun 2024 | 109.30 | 108.37 | 109.30 | 108.36 | 0.349 times |
| 12 Wed Jun 2024 | 109.67 | 107.15 | 109.67 | 107.15 | 0.381 times |
| 11 Tue Jun 2024 | 107.88 | 107.00 | 108.00 | 106.21 | 1.175 times |
| 10 Mon Jun 2024 | 109.44 | 107.38 | 109.95 | 107.36 | 2.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 108. However, stock will show a bearish move below 104.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 92.40 |
| Downside Target | 96.02 |
| Downside Target | 98.55 |
| Downside Target | 103.51 |
| Upside Target | 107.03 |
| Upside Target | 107.59 |
| Upside Target | 108.95 |
| Upside Target | 109.95 |
| Upside Target | 110.00 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 103.16 |
| Downside Intraday Target | 101.14 |
| Upside Intraday Target | 108.6 |
| Upside Intraday Target | 112.02 |
| Upside Intraday Target | 106.58 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 105.18 | 105.67 | 110.00 | 104.56 | 1.029 times |
| 18 Tue Jun 2024 | 104.56 | 104.03 | 107.59 | 103.51 | 0.814 times |
| 14 Fri Jun 2024 | 106.65 | 107.38 | 109.95 | 106.21 | 1.613 times |
| 07 Fri Jun 2024 | 106.26 | 108.00 | 108.95 | 100.22 | 0.952 times |
| 31 Fri May 2024 | 114.00 | 112.97 | 120.93 | 107.03 | 1.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 105.18 | 108.00 | 110.00 | 100.22 | 1.329 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
| 28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.