Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1055125

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.24	13.24	13.42	13.22	1.178 times
21 Wed Jan 2026	13.30	13.38	13.43	13.09	0.861 times
20 Tue Jan 2026	13.34	13.57	13.65	13.30	1.065 times
16 Fri Jan 2026	13.81	13.42	13.81	13.42	1.181 times
15 Thu Jan 2026	13.47	13.30	13.51	13.15	0.693 times
14 Wed Jan 2026	13.27	13.19	13.27	13.11	1.211 times
13 Tue Jan 2026	13.18	13.12	13.27	13.00	1.043 times
12 Mon Jan 2026	13.08	13.01	13.12	12.91	0.805 times
09 Fri Jan 2026	13.08	12.80	13.10	12.80	0.93 times
08 Thu Jan 2026	12.75	12.44	12.84	12.44	0.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 12.96. However, stock will show a bullish move above 13.3.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	11.88
Downside Target	12.33
Downside Target	12.91
Downside Target	13.05
Downside Target	13.09
Downside Target	13.10
Upside Target	13.37
Upside Target	13.65
Upside Target	13.81

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	13
Downside Intraday Target	12.77
Upside Intraday Target	13.56
Upside Intraday Target	13.89
Upside Intraday Target	13.33

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.24	13.57	13.65	13.09	0.629 times
16 Fri Jan 2026	13.81	13.01	13.81	12.91	0.853 times
09 Fri Jan 2026	13.08	12.61	13.10	12.33	2.121 times
02 Fri Jan 2026	12.65	12.59	12.69	12.39	3.075 times
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.24	12.58	13.81	12.33	0.659 times
31 Wed Dec 2025	12.55	12.78	13.37	12.44	1.878 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.