Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 1352432

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.59	12.67	12.69	12.37	0.905 times
05 Mon Jan 2026	12.70	12.61	12.72	12.33	1.157 times
02 Fri Jan 2026	12.65	12.58	12.69	12.39	0.946 times
31 Wed Dec 2025	12.55	12.57	12.69	12.52	0.49 times
29 Mon Dec 2025	12.53	12.59	12.62	12.48	0.692 times
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.692 times
26 Fri Dec 2025	12.53	12.57	12.69	12.50	0.808 times
24 Wed Dec 2025	13.04	13.06	13.07	12.87	0.494 times
23 Tue Dec 2025	12.97	13.29	13.31	12.93	0.842 times
22 Mon Dec 2025	13.33	13.17	13.37	13.14	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.73. However, stock will show a bearish move below 12.5.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	11.88
Downside Target	12.33
Upside Target	12.72
Upside Target	12.76
Upside Target	12.77
Upside Target	13.05
Upside Target	13.31
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.37
Downside Intraday Target	12.16
Upside Intraday Target	12.76
Upside Intraday Target	12.94
Downside Intraday Target	12.55

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.59	12.61	12.72	12.33	0.969 times
02 Fri Jan 2026	12.65	12.59	12.69	12.39	3.075 times
29 Mon Dec 2025	12.53	12.59	12.62	12.49	0.239 times
26 Fri Dec 2025	12.53	13.17	13.37	12.50	0.434 times
19 Fri Dec 2025	13.18	12.56	13.31	12.49	2.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.59	12.58	12.72	12.33	0.169 times
31 Wed Dec 2025	12.55	12.78	13.37	12.44	1.878 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.